Name Last Change Change % Volume Year Range
Waterla Call Warrant CW25 on Taiwan Semiconductor Manufacturing Co., Ltd. logo
060078 Waterla Call Warrant CW25 on Taiwan Semiconductor Manufacturing Co., Ltd.
0.3 -0.01 -3.2258% 30K
KGI Securities Warrant on Nuvoton Technology Corporation logo
066809 KGI Securities Warrant on Nuvoton Technology Corporation
0.07 -0.07 -50% 151K
KGI Securities Co., Ltd. Warrant on Wistron Corporation logo
066804 KGI Securities Co., Ltd. Warrant on Wistron Corporation
3.05 +0.24 +8.5409% 15K
KGI Securities Co. Ltd. Warrant on Foxsemicon Integrated Technology Inc. logo
066806 KGI Securities Co. Ltd. Warrant on Foxsemicon Integrated Technology Inc.
0.73 -0.29 -28.4314% 14K
KGI Securities Warrant on Yang Ming Marine Transport Corporation logo
061015 KGI Securities Warrant on Yang Ming Marine Transport Corporation
0.26 -0.09 -25.7143% 89K
Cathay Pacific Airways Limited Warrant logo
060916 Cathay Pacific Airways Limited Warrant
0.06 -0.16 -72.7273% 450K
Yuanta S-CW22 Evergreen March Warrant logo
060915 Yuanta S-CW22 Evergreen March Warrant
0.55 -0.58 -51.3274% 80K
SinoPac-CW24 Wiwynn Corp Warrant logo
065811 SinoPac-CW24 Wiwynn Corp Warrant
5.7 -0.3 -5% 2K
Sinopac Wiwynn Corp Warrant 2024 logo
065810 Sinopac Wiwynn Corp Warrant 2024
3.07 +0.09 +3.0201% 26K
Lotes Co., Ltd. logo
060634 Lotes Co., Ltd.
0.1 +0.07 +233.3333% 18K
Sinopac - Callable Warrant on United Microelectronics Corp. logo
060686 Sinopac - Callable Warrant on United Microelectronics Corp.
2.8 +0.2 +7.6923% 170K
Asmedia Technology Inc. Warrant logo
066516 Asmedia Technology Inc. Warrant
3.76 +0.25 +7.1225% 61K
Aurotek Corporation Warrant logo
066520 Aurotek Corporation Warrant
0.04 -0.02 -33.3333% 549K
Hsin Kuang Steel Co. Ltd. Warrant logo
065130 Hsin Kuang Steel Co. Ltd. Warrant
4.22 +0.12 +2.9268% 5K
Fubon Financial Holding Co. Ltd. logo
059211 Fubon Financial Holding Co. Ltd.
0.02 -0.29 -93.5484% 60K
Cap Sec-Cw25 Wistron NeWeb Corp. logo
065165 Cap Sec-Cw25 Wistron NeWeb Corp.
0.1 -0.03 -23.0769% 285K
Yuanta Securities Warrant 062553 logo
062553 Yuanta Securities Warrant 062553
0.02 -0.51 -96.2264% 1K
Mega -CW26 Asia Vital Co Warrant logo
061152 Mega -CW26 Asia Vital Co Warrant
3.35 +0.25 +8.0645% 13K
Yuanta S-CW25 Hiwin Mikrosystem Corp Warrant logo
051380 Yuanta S-CW25 Hiwin Mikrosystem Corp Warrant
0.7 -0.05 -6.6667% 32K
Presale Hiwin Technologies Corp. Warrant 2025 logo
063275 Presale Hiwin Technologies Corp. Warrant 2025
0.02 0 0% 6K
Masterlink Securities Corp. Warrant logo
065251 Masterlink Securities Corp. Warrant
11.3 +0.4 +3.6697% 25K
KGI Securities Co. Ltd. Callable Warrant Expiring 2025 on Visteon Corporation logo
065244 KGI Securities Co. Ltd. Callable Warrant Expiring 2025 on Visteon Corporation
1 -0.16 -13.7931% 170K
Yuanta Securities Co. Warrant CW26 Grand Process logo
704804 Yuanta Securities Co. Warrant CW26 Grand Process
0.59 +0.17 +40.4762% 220K
Vanguard Mining Corp. Common Share Purchase Warrant logo
704800 Vanguard Mining Corp. Common Share Purchase Warrant
0.13 -0.03 -18.75% 100K
Yuanta Securities Co. Ltd. Structured Call Warrant on Nanya Technology Corp. (2024) logo
03376T Yuanta Securities Co. Ltd. Structured Call Warrant on Nanya Technology Corp. (2024)
0.21 -0.07 -25% 1K
Alchip Technologies Ltd. Warrant logo
058708 Alchip Technologies Ltd. Warrant
0.01 0 0% 50K
Pres SE CW28 Taiwan Semiconductor Warrant logo
704015 Pres SE CW28 Taiwan Semiconductor Warrant
3.49 -0.11 -3.0556% 5K
Tatung Co. Ltd. logo
060759 Tatung Co. Ltd.
12.1 +5.6 +86.1538% 1K
Yuanta Securities - Catcher Technology Warrant S-CW25 logo
060764 Yuanta Securities - Catcher Technology Warrant S-CW25
7.4 +1.45 +24.3697% 21K
Eva Airways Corporation logo
059424 Eva Airways Corporation
2.15 +0.17 +8.5859% 76K
Yuantas-CW25 Novatek Micro logo
066771 Yuantas-CW25 Novatek Micro
1.35 -0.17 -11.1842% 20K
Capital Securities Corp. Warrant logo
061402 Capital Securities Corp. Warrant
0.52 -0.15 -22.3881% 165K
Lotus Pharmaceutical Co., Ltd. Warrant logo
061355 Lotus Pharmaceutical Co., Ltd. Warrant
0.54 -0.24 -30.7692% 88K
Walsin Lihwa Corporation logo
061353 Walsin Lihwa Corporation
7.8 +2.1 +36.8421% 490K
QISDA Corp Warrant logo
03106T QISDA Corp Warrant
0.05 0 0% 1K
Trans-Sun Materials Technology Co., Ltd. logo
6967 Trans-Sun Materials Technology Co., Ltd.
70.8 -1.1 -1.5299% 44.09K
United Purification Technology Co., Ltd. logo
6977 United Purification Technology Co., Ltd.
225.5 -0.5 -0.2212% 103.88K
Forcelead Technology Corp. logo
6996 Forcelead Technology Corp.
166 0 0% 50.18K
Dura Tek, Inc. logo
8098 Dura Tek, Inc.
467.5 -23.5 -4.7862% 110.68K
China Travel International Investment Hong Kong Limited logo
03318T China Travel International Investment Hong Kong Limited
0.1 0 0% 8K
Nan Ya Printed Circuit Board Corp. logo
065484 Nan Ya Printed Circuit Board Corp.
0.21 -0.09 -30% 20K
Vectorite Biomedical Inc. logo
4170 Vectorite Biomedical Inc.
12.2 -0.25 -2.008% 5.1K
Yuantas-PW24 Cathay PHLX S Warrant logo
03516T Yuantas-PW24 Cathay PHLX S Warrant
0.51 -0.13 -20.3125% 1K
KGI Securities Co. Ltd. Callable Warrant 25 on Novatek Microelectronics Corp. logo
064918 KGI Securities Co. Ltd. Callable Warrant 25 on Novatek Microelectronics Corp.
3.37 -0.45 -11.7801% 2K
Foxtron Vehicle Technologies Co., Ltd. logo
2258 Foxtron Vehicle Technologies Co., Ltd.
31 +0.1 +0.3236% 285K
Waterla-PW24 L&K Engineering Warrant logo
03663T Waterla-PW24 L&K Engineering Warrant
1.03 +0.09 +9.5745% 20K
Mega Financial Holding Co., Ltd. logo
064162 Mega Financial Holding Co., Ltd.
1.66 0 0% 11K
Cap Securities Convertible Warrant 2026 Sysration Li logo
705027 Cap Securities Convertible Warrant 2026 Sysration Li
0.8 +0.04 +5.2632% 32K
KGI Securities (Thailand) Public Co Ltd Warrant 2026 on YFY Inc logo
054373 KGI Securities (Thailand) Public Co Ltd Warrant 2026 on YFY Inc
0.21 +0.06 +40% 8K
China Trend Holdings Ltd. Warrant logo
051780 China Trend Holdings Ltd. Warrant
9.25 -3.65 -28.2946% 1K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.