Name Last Change Change % Volume Year Range
Masterl-CW25 Chieftek Precision Warrant logo
055162 Masterl-CW25 Chieftek Precision Warrant
2.13 -0.39 -15.4762% 15K
Yuanta Securities Co., Ltd. Callable Warrant (060952) logo
060952 Yuanta Securities Co., Ltd. Callable Warrant (060952)
8.55 +2.05 +31.5385% 1K
Yuanta Warrant on Marketech International Corp. logo
060951 Yuanta Warrant on Marketech International Corp.
0.91 -0.17 -15.7407% 38K
Fubon Securities Co., Ltd. Warrant on MediaTek Inc. (2022) logo
053608 Fubon Securities Co., Ltd. Warrant on MediaTek Inc. (2022)
1.33 +0.06 +4.7244% 2K
Gold Circuit Warrant logo
063442 Gold Circuit Warrant
2.06 -0.64 -23.7037% 11K
Presidio Gold Circuit Warrant logo
063443 Presidio Gold Circuit Warrant
3.1 +0.12 +4.0268% 1K
Yuanta Securities Co. Ltd. Warrant on Episil-Precision Inc. logo
051208 Yuanta Securities Co. Ltd. Warrant on Episil-Precision Inc.
18.1 -1.3 -6.701% 33K
Warrant on ShunSin Technology Holdings Limited logo
053606 Warrant on ShunSin Technology Holdings Limited
1.23 +0.49 +66.2162% 3.6M
Yuanta S-CW20 Realtek Semiconductor Warrant logo
065843 Yuanta S-CW20 Realtek Semiconductor Warrant
2.38 -0.2 -7.7519% 2K
Yuanta Securities Co. Ltd. Warrant on Gigabyte Technology Co. Ltd. logo
065842 Yuanta Securities Co. Ltd. Warrant on Gigabyte Technology Co. Ltd.
1.16 -0.1 -7.9365% 15K
KGI Securities Call Warrant on Sonix Technology logo
063445 KGI Securities Call Warrant on Sonix Technology
0.3 +0.05 +20% 694K
Yuanta S-CW21 Yageo Corp. Warrant logo
065840 Yuanta S-CW21 Yageo Corp. Warrant
1.13 +0.02 +1.8018% 21K
Yuan Tai Semiconductor Industry Co Ltd Warrant CW26 Hon Hai Precision logo
063444 Yuan Tai Semiconductor Industry Co Ltd Warrant CW26 Hon Hai Precision
2.59 -0.24 -8.4806% 2K
Largan Precision Co., Ltd. Warrant logo
061061 Largan Precision Co., Ltd. Warrant
4.14 -0.2 -4.6083% 1K
King Yuan Electronics Co., Ltd. Call Warrant 060961 logo
060961 King Yuan Electronics Co., Ltd. Call Warrant 060961
1.07 +0.1 +10.3093% 69K
Yuanta S-CW22 Century Iron Warrant logo
060955 Yuanta S-CW22 Century Iron Warrant
0.16 -0.13 -44.8276% 460K
Cathay -CW24 Gemtek Technology Warrant logo
055179 Cathay -CW24 Gemtek Technology Warrant
0.48 -0.02 -4% 44K
Shin Kong Financial Holding Co., Ltd. Warrant logo
061058 Shin Kong Financial Holding Co., Ltd. Warrant
0.06 -0.05 -45.4545% 50K
Presidential Securities Co. CW21 Global Unichi Warrant logo
063452 Presidential Securities Co. CW21 Global Unichi Warrant
0.62 0 0% 6K
Capital Securities Corp. Warrant on Taiwan Semiconductor Manufacturing Company Limited logo
057573 Capital Securities Corp. Warrant on Taiwan Semiconductor Manufacturing Company Limited
1.06 -0.04 -3.6364% 200K
Nanya Technology Corporation Warrant MEGA-CW27 logo
065855 Nanya Technology Corporation Warrant MEGA-CW27
4.56 +0.41 +9.8795% 1K
Yuanta Warrant on Global PMX Co., Ltd. logo
065853 Yuanta Warrant on Global PMX Co., Ltd.
3.99 +0.39 +10.8333% 7K
SinoPac Innolux Corp Warrant logo
065851 SinoPac Innolux Corp Warrant
6.65 +1.4 +26.6667% 5K
Fubon Financial Holding Co. - CW27 Airtac International Group Warrant logo
065858 Fubon Financial Holding Co. - CW27 Airtac International Group Warrant
0.65 +0.11 +20.3704% 86K
Yageo Corporation Warrant logo
047743 Yageo Corporation Warrant
- - - -
Yuanta Securities Co. Ltd. Call Warrant on Formosa Sumco Technology Corp. logo
053795 Yuanta Securities Co. Ltd. Call Warrant on Formosa Sumco Technology Corp.
0.5 +0.04 +8.6956% 41K
Castles Technology Co., Ltd. Warrant SE-CW24 logo
051396 Castles Technology Co., Ltd. Warrant SE-CW24
- - - -
EVA Airways Corp. Warrant (ChinaTrust 2022, Series C) logo
057233 EVA Airways Corp. Warrant (ChinaTrust 2022, Series C)
3.32 +0.48 +16.9014% 31K
Lite-On Technology Corporation PRES SE-CW24 Warrant logo
054736 Lite-On Technology Corporation PRES SE-CW24 Warrant
1.47 -1.04 -41.4343% 10K
Chin-Poon Industrial Co., Ltd. Warrant logo
057231 Chin-Poon Industrial Co., Ltd. Warrant
8.2 +0.8 +10.8108% 36K
Chin-Poon Industrial Co., Ltd. Warrant logo
057230 Chin-Poon Industrial Co., Ltd. Warrant
0.05 -0.18 -78.2609% 15K
Yuanta Securities Co., Ltd. Call Warrant on Chailease Holding Co., Ltd. logo
065856 Yuanta Securities Co., Ltd. Call Warrant on Chailease Holding Co., Ltd.
2.69 -0.19 -6.5972% 24K
KGI Securities Callable Warrant 2024 on Taiwan TAIEX Index logo
064576 KGI Securities Callable Warrant 2024 on Taiwan TAIEX Index
4.02 -2.93 -42.1583% 1K
Macronix International Co., Ltd. Warrant logo
059639 Macronix International Co., Ltd. Warrant
2.75 -0.1 -3.5088% 139K
KGI Securities Co. Ltd. Warrant on Microelectronics logo
066976 KGI Securities Co. Ltd. Warrant on Microelectronics
0.21 -0.16 -43.2432% 647K
D-Link Corporation Warrant logo
065512 D-Link Corporation Warrant
3.1 -0.21 -6.3444% 19K
Capital Securities Warrant Sanyang Motor logo
060619 Capital Securities Warrant Sanyang Motor
3.85 +1.05 +37.5% 20K
YuantaS-CW26 MediaTek Inc Warrant logo
065511 YuantaS-CW26 MediaTek Inc Warrant
4.46 -0.34 -7.0833% 6K
China Travel International Investment Hong Kong Limited Warrant logo
057234 China Travel International Investment Hong Kong Limited Warrant
0.76 -0.15 -16.4835% 256K
MediaTek Inc. Warrant logo
066971 MediaTek Inc. Warrant
2.1 -0.12 -5.4054% 5K
Yuanta S-CW22 First Steamship Warrant logo
058698 Yuanta S-CW22 First Steamship Warrant
0.89 +0.11 +14.1026% 220K
KGI Securities Equity Warrant on Cathay Financial Holdings Co., Ltd. logo
064577 KGI Securities Equity Warrant on Cathay Financial Holdings Co., Ltd.
4.35 +0.04 +0.9281% 12K
Fulgent Sun International (Warrant) logo
063119 Fulgent Sun International (Warrant)
- - - -
Tripod Technology Corp. Warrant logo
065516 Tripod Technology Corp. Warrant
0.96 -0.48 -33.3333% 11K
Yuanta Securities Co. Ltd. Call Warrant on Elite Advance logo
067079 Yuanta Securities Co. Ltd. Call Warrant on Elite Advance
1.27 -0.1 -7.2993% 585K
Sunonwealth Electric Machine Industry Co., Ltd. Warrant logo
065514 Sunonwealth Electric Machine Industry Co., Ltd. Warrant
2.76 0 0% 1K
Gigabyte Technology Co., Ltd. Warrant logo
056294 Gigabyte Technology Co., Ltd. Warrant
1.8 +0.9 +100% 10K
SinoPac Securities Warrant on Uni-President Enterprises Corp. logo
064580 SinoPac Securities Warrant on Uni-President Enterprises Corp.
2.55 -0.25 -8.9286% 1K
Fubon Warrant on Foxsemicon Integrated Technology Inc. logo
048834 Fubon Warrant on Foxsemicon Integrated Technology Inc.
0.04 -0.53 -92.9825% 45K
Machvision Co., Ltd. Call Warrant issued by SinoPac logo
064590 Machvision Co., Ltd. Call Warrant issued by SinoPac
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.