Name Last Change Change % Volume Year Range
Fubon Financial Holding Co. Ltd. logo
062146 Fubon Financial Holding Co. Ltd.
1.22 +0.1 +8.9286% 589K
Capital Securities - Warrant 2025 Microelectronics logo
066918 Capital Securities - Warrant 2025 Microelectronics
2.27 -0.09 -3.8136% 67K
TCI Co., Ltd. logo
704576 TCI Co., Ltd.
0.07 -0.03 -30% 12K
Sinopac Warrant on Cub Elecparts logo
065500 Sinopac Warrant on Cub Elecparts
0.12 +0.01 +9.0909% 57K
Microprogram Information Co., Ltd. logo
7721 Microprogram Information Co., Ltd.
61 +0.4 +0.6601% 36.16K
LabTurbo Biotech Corporation logo
7725 LabTurbo Biotech Corporation
23 0 0% 1K
UDE Corp Warrant logo
704424 UDE Corp Warrant
0.41 -0.02 -4.6512% 1K
Yuanta S-Cw25 Foxconn Technology Co., Ltd. logo
060343 Yuanta S-Cw25 Foxconn Technology Co., Ltd.
0.17 -0.08 -32% 1K
Accton Technology Corp. logo
066210 Accton Technology Corp.
0.17 -0.03 -15% 1.35M
Wistron NeWeb Corp. Warrant logo
063676 Wistron NeWeb Corp. Warrant
0.39 +0.12 +44.4444% 68K
AzureWave Technologies Inc. Warrant logo
065639 AzureWave Technologies Inc. Warrant
1.77 -0.04 -2.2099% 315K
Shunsin Technology Holdings Ltd. Warrant logo
061860 Shunsin Technology Holdings Ltd. Warrant
4.04 -0.84 -17.2131% 32K
Fubon Financial Holding Co., Ltd. logo
065790 Fubon Financial Holding Co., Ltd.
0.53 -0.03 -5.3571% 415K
Formosa Plastics Corporation Warrant logo
061836 Formosa Plastics Corporation Warrant
0.15 -0.11 -42.3077% 200K
Yuanta 3374 Xintec Inc. Warrant CW27 logo
704766 Yuanta 3374 Xintec Inc. Warrant CW27
4.99 -0.16 -3.1068% 1K
Cathay - CW25 Chang Wah Ele Warrant logo
054540 Cathay - CW25 Chang Wah Ele Warrant
11.9 -1.7 -12.5% 16K
ChinaTrust Commercial Bank Nan Ya Printed Circuit Board Warrant 2025 logo
066310 ChinaTrust Commercial Bank Nan Ya Printed Circuit Board Warrant 2025
1.31 -0.03 -2.2388% 30K
SinoPac CW26 King Slide Warrant logo
704719 SinoPac CW26 King Slide Warrant
0.14 -0.02 -12.5% 28K
Societe Generale Certificate on Taiwan TAIEX logo
059005 Societe Generale Certificate on Taiwan TAIEX
3.2 +0.53 +19.8502% 2K
Yuanta Securities Co., Ltd. Covered Warrant CW26 on Taiwan Union Technology Corporation logo
701400 Yuanta Securities Co., Ltd. Covered Warrant CW26 on Taiwan Union Technology Corporation
10.8 -0.6 -5.2632% 11K
Yuanta Securities Warrant 065713 on Accton Technology Corporation logo
065713 Yuanta Securities Warrant 065713 on Accton Technology Corporation
0.08 -0.09 -52.9412% 10K
Yuanta Securities Co. Ltd. Warrant on Lotus Pharmaceutical Co. Ltd. logo
060573 Yuanta Securities Co. Ltd. Warrant on Lotus Pharmaceutical Co. Ltd.
0.1 -3.94 -97.5248% 12K
Yuanta Taiwan Dynamic Holdings CW24 Warrant logo
053220 Yuanta Taiwan Dynamic Holdings CW24 Warrant
0.28 -0.16 -36.3636% 230K
MasterLink Securities Corporation Taiwan TAIEX Warrant logo
059100 MasterLink Securities Corporation Taiwan TAIEX Warrant
0.06 -1.19 -95.2% 20K
Waterland-CW26 Celxpert Energy Warrant logo
705201 Waterland-CW26 Celxpert Energy Warrant
0.06 0 0% 470K
Fubon SSE180 Index Warrant logo
07173U Fubon SSE180 Index Warrant
0.1 -0.02 -16.6667% 119K
China Trust Financial Holdings Co. Ltd. logo
061075 China Trust Financial Holdings Co. Ltd.
0.84 -0.11 -11.5789% 5K
Masterlink Securities Corp. Callable Warrants 2025 logo
055165 Masterlink Securities Corp. Callable Warrants 2025
0.09 -0.07 -43.75% 50K
Yuanta S-CW25 Alchip Technologies Limited logo
061049 Yuanta S-CW25 Alchip Technologies Limited
6.2 -8.5 -57.8231% 2K
Sinopac Warrant 25 Alchip Technologies Limited logo
061946 Sinopac Warrant 25 Alchip Technologies Limited
0.56 -0.07 -11.1111% 879K
Waterlogic Warrant (PW24) logo
03218T Waterlogic Warrant (PW24)
0.1 -0.02 -16.6667% 1K
Fubon Financial Holding Co. Ltd. Warrant logo
061926 Fubon Financial Holding Co. Ltd. Warrant
0.02 -0.1 -83.3333% 25K
KGI Securities Co. Ltd. Warrant Faraday Technology logo
065195 KGI Securities Co. Ltd. Warrant Faraday Technology
0.11 -0.01 -8.3333% 282K
Tung Mung Development Co., Ltd. logo
1480 Tung Mung Development Co., Ltd.
7.35 +0.23 +3.2303% 2K
Forcera Materials Co., Ltd. logo
3467 Forcera Materials Co., Ltd.
66.1 -4.4 -6.2411% 382.92K
Amax Holding Co. Ltd. logo
6933 Amax Holding Co. Ltd.
382.5 +0.5 +0.1309% 747.98K
Hua Yang Precision Machinery Co., Ltd. logo
6983 Hua Yang Precision Machinery Co., Ltd.
374.5 0 0% 119.41K
Nextlink Technology Co., Ltd. logo
6997 Nextlink Technology Co., Ltd.
68.4 +2.1 +3.1674% 2K
Apex Wind Power Equipment Manufacturing Inc. logo
7702 Apex Wind Power Equipment Manufacturing Inc.
22.35 +0.05 +0.2242% 3K
CMSC, Inc. logo
7707 CMSC, Inc.
132 0 0% 35.44K
Family International Gourmet Co., Ltd. logo
7708 Family International Gourmet Co., Ltd.
90.9 -0.2 -0.2195% 1.11K
Honor Seiki Co., Ltd. logo
7709 Honor Seiki Co., Ltd.
73.9 +0.5 +0.6812% 45.99K
Carbon-Based Technology Inc. logo
7719 Carbon-Based Technology Inc.
47 +1.35 +2.9573% 215.66K
J&B International Inc. logo
4442 J&B International Inc.
54.5 +1.1 +2.0599% 237.53K
Synbio Tech Inc. logo
1295 Synbio Tech Inc.
48.35 +0.75 +1.5756% 10K
Acer Synergy Manpower Corp. logo
7706 Acer Synergy Manpower Corp.
31 0 0% 1.05K
Mercuries & Associates Holding Co., Ltd. logo
7705 Mercuries & Associates Holding Co., Ltd.
69.3 +0.8 +1.1679% 51.3K
Jhu Jian Catering Co., Ltd. logo
7723 Jhu Jian Catering Co., Ltd.
18.7 -0.05 -0.2667% 101K
Foxwell Power Co., Ltd. logo
6994 Foxwell Power Co., Ltd.
141 +3 +2.1739% 194.27K
WeLeader Biomedical Co., Ltd. logo
7713 WeLeader Biomedical Co., Ltd.
73 +0.1 +0.1372% 7.11K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.