Name Last Change Change % Volume Year Range
KGI Securities Warrant 2024 on Pegatron Corp. logo
052649 KGI Securities Warrant 2024 on Pegatron Corp.
0.45 -0.05 -10% 279K
Yuanta Securities Warrant on Cathay Financial Holding Co., Ltd. logo
060926 Yuanta Securities Warrant on Cathay Financial Holding Co., Ltd.
0.62 +0.01 +1.6393% 179K
Cathay Taiex Call Warrant logo
065823 Cathay Taiex Call Warrant
0.77 0 0% 533K
Taishin Wistron Corporation Warrant logo
065822 Taishin Wistron Corporation Warrant
1.54 -0.12 -7.2289% 20K
Nien Made Enterprise Holdings Ltd. Warrant logo
065821 Nien Made Enterprise Holdings Ltd. Warrant
1.15 -0.46 -28.5714% 26K
KGI Securities Co. Ltd. Warrant on Silicon Optronics logo
061028 KGI Securities Co. Ltd. Warrant on Silicon Optronics
1.3 +0.31 +31.3131% 1K
Yuanta Securities Co. Ltd. Call Warrant on King Slide Works Co. Ltd. 2024 logo
065820 Yuanta Securities Co. Ltd. Call Warrant on King Slide Works Co. Ltd. 2024
3.21 +1.96 +156.8% 15K
KGI Securities Warrant on Shin Zu Shing logo
063424 KGI Securities Warrant on Shin Zu Shing
3.33 -0.02 -0.597% 2K
Yuanta Structured Warrant on Shin Kong Financial Holding Co., Ltd. logo
060930 Yuanta Structured Warrant on Shin Kong Financial Holding Co., Ltd.
0.84 -0.05 -5.618% 10K
China Airlines Ltd. Warrant logo
060096 China Airlines Ltd. Warrant
0.19 -0.33 -63.4615% 30K
Concord Securities Co., Ltd. Warrant logo
059955 Concord Securities Co., Ltd. Warrant
8.55 +0.1 +1.1834% 1K
Waterland Capital Co. Ltd. Warrants on China Airlines Ltd. logo
060099 Waterland Capital Co. Ltd. Warrants on China Airlines Ltd.
2.58 -1.3 -33.5052% 11K
WATERLA-CW22 Warrant on China Airlines logo
060098 WATERLA-CW22 Warrant on China Airlines
12.8 +1.5 +13.2743% 10K
Yuanta Securities Warrant on Shin Kong Financial Holding Co., Ltd. logo
060931 Yuanta Securities Warrant on Shin Kong Financial Holding Co., Ltd.
2.03 -0.9 -30.7167% 300K
Yuanta Securities Co. Ltd. Call Warrant on Winbond Electronics Corp. logo
060097 Yuanta Securities Co. Ltd. Call Warrant on Winbond Electronics Corp.
0.19 -0.03 -13.6364% 20K
Yuanta Securities CW24 Call Warrant on Compal Electronics, Inc. logo
055153 Yuanta Securities CW24 Call Warrant on Compal Electronics, Inc.
4.28 +0.56 +15.0538% 31K
KGI Securities Warrant on Wistron Corp. logo
065831 KGI Securities Warrant on Wistron Corp.
0.62 -0.1 -13.8889% 302K
China Steel Corporation Warrant logo
061038 China Steel Corporation Warrant
0.15 -0.1 -40% 1K
Jih Sun Warrant on Ruentex Development logo
061037 Jih Sun Warrant on Ruentex Development
0.6 -0.47 -43.9252% 2K
Yuanta Securities Co., Ltd. Warrant logo
065835 Yuanta Securities Co., Ltd. Warrant
1.9 +0.48 +33.8028% 3K
Largan Precision Co., Ltd. Warrant logo
065803 Largan Precision Co., Ltd. Warrant
5 +1.8 +56.25% 3K
Nan Ya Printed Circuit Board Corp. Warrant logo
049273 Nan Ya Printed Circuit Board Corp. Warrant
3.01 -2.04 -40.396% 2K
Masterlink-CW23 Global Unichip Corp logo
049274 Masterlink-CW23 Global Unichip Corp
0.13 +0.01 +8.3333% 115K
SinoPac CW24 Warrant on Via Technologies Inc. logo
065802 SinoPac CW24 Warrant on Via Technologies Inc.
4.7 -0.1 -2.0833% 7K
SinoPac Warrant on Kinik Company 2024 logo
065801 SinoPac Warrant on Kinik Company 2024
2.93 -1.96 -40.0818% 5K
Gigabyte Technology Co., Ltd. Warrant logo
065800 Gigabyte Technology Co., Ltd. Warrant
- - - -
Sinopac Warrant on Novatek Microelectronics Corp. logo
065804 Sinopac Warrant on Novatek Microelectronics Corp.
5.75 +0.55 +10.5769% 1K
KGI Securities Warrant on Chailease Holding logo
065833 KGI Securities Warrant on Chailease Holding
1.65 +0.1 +6.4516% 121K
Pegatron Corp. Warrant logo
059081 Pegatron Corp. Warrant
2.46 +0.2 +8.8496% 296K
Goldsun Building Materials Co., Ltd. Warrant logo
059080 Goldsun Building Materials Co., Ltd. Warrant
1.6 +0.48 +42.8571% 1.87M
Yuanta Securities Co., Ltd. Warrant on Taiwan Semiconductor Manufacturing Company Limited logo
056586 Yuanta Securities Co., Ltd. Warrant on Taiwan Semiconductor Manufacturing Company Limited
0.15 0 0% 1K
Waterland CW24 Weikeng Indus Warrant logo
060900 Waterland CW24 Weikeng Indus Warrant
0.12 -0.09 -42.8571% 15K
Sinopac Warrant on Taiwan Semiconductor Manufacturing Company Limited logo
062466 Sinopac Warrant on Taiwan Semiconductor Manufacturing Company Limited
3.92 +0.5 +14.6199% 30K
Yuanta Securities Co., Ltd. Warrant on G Shank Enterprise Co., Ltd. logo
057529 Yuanta Securities Co., Ltd. Warrant on G Shank Enterprise Co., Ltd.
3.45 0 0% 7K
Waterla-CW24 Genius Electr Warrant logo
060901 Waterla-CW24 Genius Electr Warrant
1.53 0 0% 54K
Fubon Securities Warrant on MediaTek Inc. logo
064860 Fubon Securities Warrant on MediaTek Inc.
0.33 -0.06 -15.3846% 7K
Capital Securities CW24 Taiwan TAIEX Warrant logo
054180 Capital Securities CW24 Taiwan TAIEX Warrant
11.4 -0.5 -4.2017% 48K
ASRock Inc. Warrant logo
065813 ASRock Inc. Warrant
1.93 -0.05 -2.5253% 30K
Taiwan Semiconductor Manufacturing Co., Ltd. Warrant logo
063417 Taiwan Semiconductor Manufacturing Co., Ltd. Warrant
32 +1.3 +4.2345% 1K
Foxsemicon Integrated Technology Inc. Warrant logo
065819 Foxsemicon Integrated Technology Inc. Warrant
0.72 +0.07 +10.7692% 16K
MediaTek Inc. Warrant logo
065817 MediaTek Inc. Warrant
2.98 -0.24 -7.4534% 1K
Sunplus Technology Co., Ltd. Warrant logo
059089 Sunplus Technology Co., Ltd. Warrant
3.18 -0.05 -1.548% 4K
Yuanta S-CW22 AUO Corporation Warrant logo
057526 Yuanta S-CW22 AUO Corporation Warrant
1.54 +0.62 +67.3913% 7K
Yuanta Securities Co., Ltd. Call Warrant on Taiwan Mask Corporation logo
057524 Yuanta Securities Co., Ltd. Call Warrant on Taiwan Mask Corporation
3.2 +0.01 +0.3135% 33K
Unitech Print Warrant logo
057525 Unitech Print Warrant
3.04 +0.12 +4.1096% 52K
Yuantas-CW26 L&K Engineering Warrant logo
064865 Yuantas-CW26 L&K Engineering Warrant
1.26 -0.58 -31.5217% 9K
Cathay Pacific Airways Limited Call Warrant 2024 logo
060908 Cathay Pacific Airways Limited Call Warrant 2024
1.58 -0.1 -5.9524% 2K
Sinopac Warrant on Gold Circuit Electronics Ltd. logo
064864 Sinopac Warrant on Gold Circuit Electronics Ltd.
0.29 -0.08 -21.6216% 370K
Yuanta Securities Warrant on Goldsun Building logo
057532 Yuanta Securities Warrant on Goldsun Building
0.58 +0.1 +20.8333% 1K
Eva Airways Warrant logo
060072 Eva Airways Warrant
9.6 +0.3 +3.2258% 10K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.