Name Last Change Change % Volume Year Range
Masterland CW24 Cathay Warrant (BBG BA) logo
060071 Masterland CW24 Cathay Warrant (BBG BA)
0.28 +0.02 +7.6923% 12K
Yuanta Securities Co. Ltd. Warrant on Elan Microelectronics Corp. logo
055134 Yuanta Securities Co. Ltd. Warrant on Elan Microelectronics Corp.
1.5 +0.2 +15.3846% 68K
Yuanta Securities Co., Ltd. Callable Warrant Series CW20 on Yuanta/P-Shares logo
058993 Yuanta Securities Co., Ltd. Callable Warrant Series CW20 on Yuanta/P-Shares
2.45 +0.05 +2.0833% 130K
Yuanta Securities Warrant on MediaTek Inc. logo
060910 Yuanta Securities Warrant on MediaTek Inc.
0.81 -0.18 -18.1818% 210K
Auden Techno Corp. Warrant logo
062473 Auden Techno Corp. Warrant
0.08 +0.02 +33.3333% 1K
Yang Ming Marine Transport Corporation Warrant logo
058992 Yang Ming Marine Transport Corporation Warrant
10.2 +1 +10.8696% 3K
Taiwan Semiconductor Manufacturing Company Limited Warrant logo
060079 Taiwan Semiconductor Manufacturing Company Limited Warrant
0.6 +0.05 +9.0909% 43K
Waterla Call Warrant CW25 on Taiwan Semiconductor Manufacturing Co., Ltd. logo
060078 Waterla Call Warrant CW25 on Taiwan Semiconductor Manufacturing Co., Ltd.
0.3 -0.01 -3.2258% 30K
KGI Securities Warrant on Nuvoton Technology Corporation logo
066809 KGI Securities Warrant on Nuvoton Technology Corporation
0.19 -0.01 -5% 199K
KGI Securities Co., Ltd. Warrant on Wistron Corporation logo
066804 KGI Securities Co., Ltd. Warrant on Wistron Corporation
3.24 +0.35 +12.1107% 20K
KGI Securities Co. Ltd. Warrant on Foxsemicon Integrated Technology Inc. logo
066806 KGI Securities Co. Ltd. Warrant on Foxsemicon Integrated Technology Inc.
2.04 +0.15 +7.9365% 175K
KGI Securities Warrant on Yang Ming Marine Transport Corporation logo
061015 KGI Securities Warrant on Yang Ming Marine Transport Corporation
0.78 0 0% 1K
Cathay Pacific Airways Limited Warrant logo
060916 Cathay Pacific Airways Limited Warrant
0.43 +0.04 +10.2564% 2K
Yuanta S-CW22 Evergreen March Warrant logo
060915 Yuanta S-CW22 Evergreen March Warrant
3.09 +2 +183.4862% 6K
SinoPac-CW24 Wiwynn Corp Warrant logo
065811 SinoPac-CW24 Wiwynn Corp Warrant
5.7 -0.15 -2.5641% 60K
Sinopac Wiwynn Corp Warrant 2024 logo
065810 Sinopac Wiwynn Corp Warrant 2024
2.92 -0.8 -21.5054% 14K
Yang Ming Marine Transport Corporation Warrant logo
055139 Yang Ming Marine Transport Corporation Warrant
0.14 -0.27 -65.8537% 2K
PRES SE-CW28 Elite Advance Warrant logo
063461 PRES SE-CW28 Elite Advance Warrant
1.35 -0.06 -4.2553% 2.02M
Cathay CW25 Taiwan Semico Warrant logo
056129 Cathay CW25 Taiwan Semico Warrant
2.27 0 0% 1K
Via Labs Inc. Warrant logo
061067 Via Labs Inc. Warrant
0.54 +0.02 +3.8462% 13K
Fubon Call Warrant on E.Sun Financial Holding Co., Ltd. 2026 logo
065862 Fubon Call Warrant on E.Sun Financial Holding Co., Ltd. 2026
1.93 -0.32 -14.2222% 10K
I-Tech AB (publ) Warrant Series 2025/28:1 logo
053627 I-Tech AB (publ) Warrant Series 2025/28:1
5.1 0 0% 7K
Yang Ming Marine Transport Corporation Capital Securities Warrant 2024 logo
051227 Yang Ming Marine Transport Corporation Capital Securities Warrant 2024
2.46 -1.54 -38.5% 3K
KGI Securities Co. Ltd. Warrant on Chaun-Choung Technology Corp. logo
061070 KGI Securities Co. Ltd. Warrant on Chaun-Choung Technology Corp.
0.63 -0.11 -14.8649% 100K
Yuanta Securities Co., Ltd. Waterland Call Warrant 2022 logo
060972 Yuanta Securities Co., Ltd. Waterland Call Warrant 2022
0.37 -0.06 -13.9535% 30K
Taiwan Semiconductor Manufacturing Co. Ltd. Master Warrant logo
061073 Taiwan Semiconductor Manufacturing Co. Ltd. Master Warrant
- - - -
Walsin Lihwa Corporation Warrant logo
060973 Walsin Lihwa Corporation Warrant
0.87 -0.11 -11.2245% 45K
Capital Securities Call Warrant on Novatek Micro Co., Ltd. (051230) logo
051230 Capital Securities Call Warrant on Novatek Micro Co., Ltd. (051230)
2.91 -0.06 -2.0202% 1K
KGI SEC-CW26 King Slide Works Co., Ltd. Warrant logo
066817 KGI SEC-CW26 King Slide Works Co., Ltd. Warrant
9.35 +2.95 +46.0937% 7K
Yang Ming Marine Transport Corporation Warrant logo
061901 Yang Ming Marine Transport Corporation Warrant
0.29 +0.03 +11.5385% 100K
Hon Hai Precision Industry Co., Ltd. Warrant logo
065867 Hon Hai Precision Industry Co., Ltd. Warrant
0.9 +0.21 +30.4348% 30K
Hon Hai Precision Industry Co., Ltd. Warrant logo
065866 Hon Hai Precision Industry Co., Ltd. Warrant
0.2 -0.05 -20% 3K
Taiwan Semiconductor Manufacturing Company Limited Warrant logo
061908 Taiwan Semiconductor Manufacturing Company Limited Warrant
3.01 +0.21 +7.5% 347K
KGI Securities Asia Vital Company Warrant logo
066801 KGI Securities Asia Vital Company Warrant
1.79 -0.23 -11.3861% 327K
Capita Securities Ltd. Lite-On Technology Warrant logo
065865 Capita Securities Ltd. Lite-On Technology Warrant
0.73 -0.11 -13.0952% 196K
KGI Securities Warrant on Asia Optical Co. Inc. logo
066802 KGI Securities Warrant on Asia Optical Co. Inc.
1.55 -0.12 -7.1856% 60K
Caswell Inc. Warrant logo
065864 Caswell Inc. Warrant
1.99 -0.01 -0.5% 21K
Largan Precision Co., Ltd. Warrant logo
058537 Largan Precision Co., Ltd. Warrant
2.91 -1.32 -31.2057% 1K
Mediatek Inc. Warrant logo
061079 Mediatek Inc. Warrant
3.03 +0.29 +10.5839% 5K
PRES SE-CW27 Taiwan Microl logo
063472 PRES SE-CW27 Taiwan Microl
1.46 -0.25 -14.6199% 37K
KGI SEC-CW26 Hon Hai Precision Warrant logo
065875 KGI SEC-CW26 Hon Hai Precision Warrant
1.63 +0.69 +73.4043% 1K
KGI Securities Co. Ltd. King Slide Warrant 2027 logo
066818 KGI Securities Co. Ltd. King Slide Warrant 2027
8.85 +2 +29.1971% 16K
KGI SEC-CW24 Alexander Mar Warrant logo
060981 KGI SEC-CW24 Alexander Mar Warrant
0.3 -0.03 -9.0909% 251K
China Airlines Warrant logo
063482 China Airlines Warrant
1 -0.22 -18.0328% 25K
CTBC Financial Holding Co., Ltd. Warrant logo
060987 CTBC Financial Holding Co., Ltd. Warrant
3.1 +0.54 +21.0938% 64K
KGI Sekuritas Indonesia Warrant on Turvo International CW26 logo
065872 KGI Sekuritas Indonesia Warrant on Turvo International CW26
0.07 +0.06 +600% 10K
KGI Securities Co. Ltd. Warrant on Taiwan PCB logo
066812 KGI Securities Co. Ltd. Warrant on Taiwan PCB
1.02 +0.07 +7.3684% 4K
KGI Securities Warrant on Taiwan Glass logo
066814 KGI Securities Warrant on Taiwan Glass
0.39 -0.09 -18.75% 30K
KGI Securities Warrant on HannStar Board Corporation logo
066810 KGI Securities Warrant on HannStar Board Corporation
0.29 +0.11 +61.1111% 5K
Yuanta SEC Warrant on EVA Airways Corp. logo
051205 Yuanta SEC Warrant on EVA Airways Corp.
0.18 -0.13 -41.9355% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.