Name Last Change Change % Volume Year Range
Line Pay Taiwan Ltd. logo
7722 Line Pay Taiwan Ltd.
797 +4 +0.5044% 462.93K
Asia Vital Components Co., Ltd. Warrant logo
066888 Asia Vital Components Co., Ltd. Warrant
1.88 -0.04 -2.0833% 10K
Yuanta S-CW24 Cathay Financial Holdings Warrant logo
034859 Yuanta S-CW24 Cathay Financial Holdings Warrant
4.7 -0.29 -5.8116% 5K
Yuanta Structured Warrant on Lotus Pharmaceutical Co., Ltd. logo
031526 Yuanta Structured Warrant on Lotus Pharmaceutical Co., Ltd.
5.05 +0.35 +7.4468% 19K
Yuanta Securities Co., Ltd. Call Warrant on Hon Hai Precision Industry Co., Ltd. logo
032963 Yuanta Securities Co., Ltd. Call Warrant on Hon Hai Precision Industry Co., Ltd.
0.66 -0.06 -8.3333% 10K
Yuanta Securities Co., Ltd. Call Warrant on Evergreen Marine Corp. logo
031353 Yuanta Securities Co., Ltd. Call Warrant on Evergreen Marine Corp.
1 +0.2 +25% 217K
Machvision Inc. Warrant logo
082222 Machvision Inc. Warrant
0.82 -0.02 -2.381% 146K
SinoPac CW24 Warrant on Airoha Technology Corp. logo
088565 SinoPac CW24 Warrant on Airoha Technology Corp.
0.54 -0.11 -16.9231% 30K
Unitech Electronics Co., Ltd. logo
3652 Unitech Electronics Co., Ltd.
33.9 -0.3 -0.8772% 1.86M
U-Ming Marine Transport Corp. Warrant (CAP SEC-CW24) logo
031292 U-Ming Marine Transport Corp. Warrant (CAP SEC-CW24)
1.58 +0.02 +1.2821% 21K
Sinopac CW24 Scientech Corporation Warrant logo
081125 Sinopac CW24 Scientech Corporation Warrant
5.3 +0.62 +13.2479% 40K
KGI Securities Warrant on Goldsun Building logo
032844 KGI Securities Warrant on Goldsun Building
0.81 +0.15 +22.7273% 6K
Yageo Corporation Warrant 033592 logo
033592 Yageo Corporation Warrant 033592
2.39 +0.01 +0.4202% 26K
Yuanta Securities Co. Ltd. Call Warrant on Orient Semiconductor Electronics Ltd. (CW24) logo
030555 Yuanta Securities Co. Ltd. Call Warrant on Orient Semiconductor Electronics Ltd. (CW24)
3.22 +0.01 +0.3115% 1K
China Petroleum & Chemical Corporation Warrant logo
032685 China Petroleum & Chemical Corporation Warrant
0.04 +0.02 +100% 7K
KGI Securities Ltd. Call Warrant on Century Iron logo
081360 KGI Securities Ltd. Call Warrant on Century Iron
0.32 +0.05 +18.5185% 40K
Foxconn Technology Co., Ltd. Warrant logo
089290 Foxconn Technology Co., Ltd. Warrant
1.82 -0.24 -11.6505% 5K
Yuanta S-CW24 Goldsun Building Materials Warrant logo
033250 Yuanta S-CW24 Goldsun Building Materials Warrant
0.82 -0.05 -5.7471% 22K
Yuanta S-CW24 Tatung Co., Ltd. Warrant logo
033976 Yuanta S-CW24 Tatung Co., Ltd. Warrant
5.65 +0.3 +5.6075% 21K
Yuantas Warrant on Wisdom Marine Lines Co., Limited logo
034856 Yuantas Warrant on Wisdom Marine Lines Co., Limited
7.15 +0.85 +13.4921% 32K
Yuanta S-CW24 Wiwynn Corporation Warrant logo
033553 Yuanta S-CW24 Wiwynn Corporation Warrant
0.05 +0.04 +400% 10K
Wistron NeWeb Corporation Warrant logo
086002 Wistron NeWeb Corporation Warrant
4.33 -0.65 -13.0522% 60K
Yuanta Warrant 25 Taiwan TAIEX logo
030082 Yuanta Warrant 25 Taiwan TAIEX
7.85 +0.2 +2.6144% 12K
Visera Technology Company Limited Warrant (Expiring August 16, 2024) logo
081624 Visera Technology Company Limited Warrant (Expiring August 16, 2024)
0.07 0 0% 10K
Yuanta Securities Co. Ltd. Call Warrant on Yulon Motor Company Ltd. logo
034239 Yuanta Securities Co. Ltd. Call Warrant on Yulon Motor Company Ltd.
15 -2 -11.7647% 10K
KGI Securities Warrant on Kindom Development Co., Ltd. logo
031590 KGI Securities Warrant on Kindom Development Co., Ltd.
0.01 -3.07 -99.6753% 10K
Yuanta Securities Co., Ltd. Warrant on Yuanta DJCI logo
032957 Yuanta Securities Co., Ltd. Warrant on Yuanta DJCI
0.19 +0.03 +18.75% 2K
Coremax Corporation Warrant logo
087507 Coremax Corporation Warrant
44.2 +4.6 +11.6162% 1K
Taishin Call Warrant on Wan Hai Lines logo
033941 Taishin Call Warrant on Wan Hai Lines
0.2 -0.16 -44.4444% 1K
Yuanta Structured Warrant on Tatung Co., Ltd. (CW24) logo
030565 Yuanta Structured Warrant on Tatung Co., Ltd. (CW24)
2.43 +0.05 +2.1008% 25K
Yuanta S-CW24 Walsin Lihwa Warrant logo
031778 Yuanta S-CW24 Walsin Lihwa Warrant
2.16 +0.77 +55.3957% 9K
Fubon SSE180 China Tracker Warrant logo
049452 Fubon SSE180 China Tracker Warrant
22.4 -5.4 -19.4245% 1K
KGI Securities Co., Ltd. Call Warrant on Rich Wave Precision Co., Ltd. (2024) logo
030757 KGI Securities Co., Ltd. Call Warrant on Rich Wave Precision Co., Ltd. (2024)
1.53 +0.1 +6.993% 316K
Cathay CW25 Taiwan Semiconductor Manufacturing Company Warrant logo
032329 Cathay CW25 Taiwan Semiconductor Manufacturing Company Warrant
12.5 -11 -46.8085% 1K
Ruentex Development Co., Ltd. Warrant logo
032954 Ruentex Development Co., Ltd. Warrant
7.65 +1.65 +27.5% 4K
AmTRAN Technology Co., Ltd. Warrant logo
089294 AmTRAN Technology Co., Ltd. Warrant
0.07 -0.03 -30% 20K
Genius Group Limited Warrant, Series CW24 logo
034429 Genius Group Limited Warrant, Series CW24
6.85 -1.35 -16.4634% 3K
Capital Securities Corp. Warrant on Qisda Corp. (Series CW24) logo
087108 Capital Securities Corp. Warrant on Qisda Corp. (Series CW24)
0.4 +0.24 +150% 158K
ChipMOS Technologies Inc. Warrant logo
083190 ChipMOS Technologies Inc. Warrant
12.2 0 0% 3K
Yuanta Securities Co. Ltd. S&P GSCI Call Warrant 2024 logo
033957 Yuanta Securities Co. Ltd. S&P GSCI Call Warrant 2024
0.74 +0.02 +2.7778% 10K
Cathay Financial Holdings Co. Ltd. Warrant on Jentech Precision Industrial Co. Ltd. (expiring 2024) logo
088575 Cathay Financial Holdings Co. Ltd. Warrant on Jentech Precision Industrial Co. Ltd. (expiring 2024)
3.2 +0.09 +2.8939% 27K
Yuanta S-CW24 Lion Travel Service Warrant logo
031805 Yuanta S-CW24 Lion Travel Service Warrant
2.47 -0.13 -5% 286K
Pegatron Corporation Warrant 2024 logo
087487 Pegatron Corporation Warrant 2024
0.39 -0.05 -11.3636% 1K
Cathay Financial Holding Co. Warrant on Evergreen Marine Corp. Ltd. (034688) logo
034688 Cathay Financial Holding Co. Warrant on Evergreen Marine Corp. Ltd. (034688)
7.5 +2.58 +52.439% 2K
Yuanta S-CW24 Hon Hai Precision Warrant logo
030044 Yuanta S-CW24 Hon Hai Precision Warrant
20.5 -0.9 -4.2056% 1K
KGI Securities Co., Ltd. Callable Warrant on Yuanta S&P GS logo
030719 KGI Securities Co., Ltd. Callable Warrant on Yuanta S&P GS
2.45 +0.34 +16.1137% 1K
Yuanta Securities Co., Ltd. Call Warrant on Wah Lee Industrial Corp. (2024) logo
030343 Yuanta Securities Co., Ltd. Call Warrant on Wah Lee Industrial Corp. (2024)
0.18 +0.11 +157.1429% 30K
Capital Securities CW24 Tatung Co., Ltd. Warrant logo
030607 Capital Securities CW24 Tatung Co., Ltd. Warrant
1.82 -2.41 -56.974% 385K
Sinopac CW24 Allis Electric Co., Ltd. Warrant logo
087903 Sinopac CW24 Allis Electric Co., Ltd. Warrant
0.1 -0.2 -66.6667% 96K
Fubon Financial Holding Co. Ltd. Warrant logo
031834 Fubon Financial Holding Co. Ltd. Warrant
3.19 +0.29 +10% 10K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.