| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
030903 Waterland Securities Co., Ltd. Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. 2024 (030903) | 9.65 | -0.65 | -6.3107% | 358K | |
030246 WUS Printed Circuit Co., Ltd. Warrants (WATERLA-CW24) | 0.48 | +0.03 | +6.6667% | 1K | |
033544 Yuanta S-CW24 Fu Hua Innovation, Warrant | 1.39 | -0.65 | -31.8627% | 5K | |
031563 Symtek Automation Asia Co., Ltd Warrant | 0.01 | 0 | 0% | 9K | |
034200 KGI Securities Co. Ltd. Warrant Exp 2025 - Arizona RFID Technology | 1.51 | -0.27 | -15.1685% | 11K | |
031264 Masterlink-CW24 Faraday Technology Corp. Warrant | 0.44 | -0.16 | -26.6667% | 10K | |
032089 Global Unichip Corp. Warrant | 3.43 | +0.33 | +10.6452% | 8K | |
087874 Yuanta S-Cw24 Topco Scientific Co., Ltd. Warrant | 8.6 | -0.6 | -6.5217% | 2K | |
031512 Cheng Mei Materials Technology Corp. Warrant | 0.88 | +0.08 | +10% | 9K | |
083330 Cathay Pacific Airways Limited Warrant | 0.06 | +0.03 | +100% | 100K | |
031488 Capital Securities -CW24 Taiwan Semiconductor Warrant | 0.94 | 0 | 0% | 138K | |
030571 Yuanta Securities Co., Ltd. Structured Call Warrant 2024 on I-Chiun Precision Industry Co., Ltd. | 4.91 | +0.82 | +20.0489% | 15K | |
6606 Kent Industrial Co. Ltd. | 24.3 | -0.2 | -0.8163% | 72.6K | |
032566 Cathay Financial Holding Co. Warrant on Sercomm Corp. | 4.25 | -0.9 | -17.4757% | 20K | |
086692 Fubon Call Warrant on Taiwan Semiconductor Manufacturing Company Limited (CW24) | 0.08 | -0.16 | -66.6667% | 50K | |
031367 Yuanta S-CW24 Promate Electronic Co., Ltd. Warrant | 0.01 | -0.22 | -95.6522% | 36K | |
030755 KGI Securities Co., Ltd. Call Warrant on Jentech Precision Industrial Co., Ltd. (2024) | 2.43 | -0.25 | -9.3284% | 57K | |
6861 Innocare Optoelectronics Corp. | 266.5 | -9 | -3.2668% | 270.31K | |
032223 KGI Securities Warrant on Chenbro Micom | 0.75 | +0.09 | +13.6364% | 1.81M | |
083828 KGI Securities Co. Ltd. Callable Warrant 2024 on L&K Engineering Co. Ltd. | 1.91 | +0.11 | +6.1111% | 10K | |
087485 CyberPower Systems Holdings Ltd. Warrant | 1.68 | -0.08 | -4.5455% | 58K | |
032657 KGI Securities Company Limited Call Warrant 2024 on Goldsun Building Materials Co., Ltd. | 14.2 | +0.5 | +3.6496% | 1K | |
043858 Capital Securities Corporation Taiwan-Asia Index Warrant | 4.09 | -1.16 | -22.0952% | 10K | |
6550 Polaris Group | 16.1 | +0.2 | +1.2579% | 246.3K | |
031813 Yuanta Securities CyberPower Systems Warrant | 8.8 | -0.25 | -2.7624% | 516K | |
030570 Yuanta S-CW24 I-Chiun Precision Warrant | 9 | -1.1 | -10.8911% | 5K | |
088561 SinoPac Warrant on Lotes Co., Ltd. | 0.03 | +0.02 | +200% | 45K | |
7731 Marx Biotech Co., Ltd. | 4.1 | -0.03 | -0.7264% | 622.82K | |
7726 Carilex Medical, Inc. | 32.1 | 0 | 0% | 10 | |
7718 Spec Products Corp. | 45.85 | 0 | 0% | 25K | |
00652 Fubon Nifty Exchange Traded Fund | 30.8 | +0.24 | +0.7853% | 328.27K | |
00933B Cathay Taiwan Corporation 10+ Year ETF | 15.36 | +0.19 | +1.2525% | 21.41M | |
00937B Capital ICE ESG 20+ Year BBB US Corporate ETF | 14.15 | +0.11 | +0.7835% | 65.61M | |
00913 Mega Taiwan Wafer Manufacturing ETF | 53.05 | -0.4 | -0.7484% | 1.42M | |
00911 Mega Ice Semiconductor ETF | 57.15 | -1.2 | -2.0566% | 151.09K | |
00912 CTBC Taiwan Smart Beta Fa50 ETF | 34.97 | +0.23 | +0.6621% | 2.71M | |
00910 Fsitc Aerospace Satellite ETF | 54.95 | -1.1 | -1.9625% | 829.26K | |
00919 Capital Tip Tw Selective ETF | 32.23 | +0.58 | +1.8325% | 85.08M | |
00917 CTBC Selected Financial & Digital Industries ETF | 22.7 | +0.37 | +1.657% | 850.36K | |
00918 United Tactical High Dividend Recovery ETF | 34.28 | +0.31 | +0.9126% | 30.28M | |
00915 KGI Taiwan Premium Select High Dividend 30 ETF | 33.04 | +0.33 | +1.0089% | 1.35M | |
00916 Cathay Global Top50 Brands ETF | 27.57 | -0.29 | -1.0409% | 787.03K | |
00909 Cathay Global Digital Payments Services ETF | 41.64 | -3.07 | -6.8665% | 5.34M | |
00901 Sinopac Taiwan Electric Vehicle Hybrid Credit Sector-TWD | 49.36 | -0.11 | -0.2224% | 132.08K | |
00902 CTBC Battery & Energy Storage ETF | 12.96 | -0.11 | -0.8416% | 427.93K | |
00900 Fubon Taiwan High Dividend 30 Index Fund | 19.83 | +0.31 | +1.5881% | 7.76M | |
00930 Sino TW ESG Low Carbon High Dividend Equity Fund | 23.86 | -0.05 | -0.2091% | 1.29M | |
00907 Sinopac Taiwan Superior Dividend Yield Stock ETF | 18.17 | +0.45 | +2.5395% | 1.94M | |
00908 Fubon Global Dividend REIT Infrastructure ETF | 14.33 | +0.06 | +0.4205% | 112.88K | |
00905 Ft Sinoam Taiwan Smart ETF | 28.37 | -0.05 | -0.1759% | 1.2M | |