Name Last Change Change % Volume Year Range
Investin ANNOX Quant Global Equity ESG KL logo
0P0001JXWP Investin ANNOX Quant Global Equity ESG KL
200.11 -3.04 -1.4964% 0
Capital Golden Choice Balance Fund TWD NA logo
0P0001CBCK Capital Golden Choice Balance Fund TWD NA
- - - -
FSITC Greater China Balanced logo
0P00006ADU FSITC Greater China Balanced
138.63 +2.51 +1.844% 0
Nomura US Premium High Yield Bond Fund TWD Acc logo
0P00016ZSF Nomura US Premium High Yield Bond Fund TWD Acc
13.27 +0.01 +0.1049% 0
Capital Group Emerging Markets Total Opportunities (LUX) Bgd logo
0P0000Y1D7 Capital Group Emerging Markets Total Opportunities (LUX) Bgd
8.65 -0.03 -0.3515% 0
Neuberger Berman Global High Yield Bond Fund I Acc TWD logo
0P0001DYYQ Neuberger Berman Global High Yield Bond Fund I Acc TWD
10.34 0 0% 0
Keppler-Emerging Markets-INVEST logo
0P00006A20 Keppler-Emerging Markets-INVEST
49.43 -0.74 -1.475% 0
PineBridge Emerging Markets Dynamic Multi-Asset Fund B TWD logo
0P0001IJBU PineBridge Emerging Markets Dynamic Multi-Asset Fund B TWD
9.11 -0.06 -0.7007% 0
Nomura EMD & High Yield Bond Portfolio Accumulate logo
0P0000PX98 Nomura EMD & High Yield Bond Portfolio Accumulate
- - - -
KGI Taiwan Multi-Asset Income Fund A TWD logo
0P0001I341 KGI Taiwan Multi-Asset Income Fund A TWD
16.96 -0.02 -0.1178% 0
PineBridge Preferred Securities Income Fund TWD N9 logo
0P00019MTT PineBridge Preferred Securities Income Fund TWD N9
11.91 0 0% 0
Amundi Funds - Global Equity Sustainable Income A2 USD (C) logo
0P0000SVBD Amundi Funds - Global Equity Sustainable Income A2 USD (C)
204.85 -0.01 -0.0049% 0
HDFC Dynamic Debt Plan Half Yearly Dividend Reinvestment logo
0P0001BA7S HDFC Dynamic Debt Plan Half Yearly Dividend Reinvestment
12.03 +0.05 +0.4492% 0
Manulife Taiwan Dynamic Fund I logo
0P0001HDTI Manulife Taiwan Dynamic Fund I
195.93 +2.55 +1.3186% 0
TCB 6 Year ESG Senior Emerging Market Bond Fund B TWD logo
0P0001IPVW TCB 6 Year ESG Senior Emerging Market Bond Fund B TWD
- - - -
NB AR Taiwan Equity Fund N Inc logo
0P0001H6JB NB AR Taiwan Equity Fund N Inc
66.69 +0.12 +0.1803% 0
Franklin Templeton SinoAm Strategic High Dividend Equity Fund B TWD logo
0P0001ACNE Franklin Templeton SinoAm Strategic High Dividend Equity Fund B TWD
11.52 0 0% 0
PineBridge Global Multi-Strategy High Yield Bond Fund A TWD logo
0P0000HLU5 PineBridge Global Multi-Strategy High Yield Bond Fund A TWD
16.11 +0.02 +0.1404% 0
Taishin High Dividend Yield Balanced Fund NB logo
0P0001MFC6 Taishin High Dividend Yield Balanced Fund NB
105.37 +0.36 +0.3473% 0
PineBridge Emerging Market Corporate Strategy Bond Fund N logo
0P00016ZG4 PineBridge Emerging Market Corporate Strategy Bond Fund N
5.85 +0.01 +0.0907% 0
Neuberger Berman Global High Yield Bond Fund T Acc TWD logo
0P0001DYYL Neuberger Berman Global High Yield Bond Fund T Acc TWD
11.7 0 0% 0
Templeton Global Bond Fund S(acc)EUR-H1 logo
0P0001IAXD Templeton Global Bond Fund S(acc)EUR-H1
- - - -
Allianz Global Investors Fund - Allianz Advanced Fixed Income Short Duration RT10 EUR logo
0P0001HXVX Allianz Global Investors Fund - Allianz Advanced Fixed Income Short Duration RT10 EUR
- - - -
FSITC Global AI FinTech TWD N logo
0P0001CLW4 FSITC Global AI FinTech TWD N
17.73 +0.02 +0.1129% 0
Amundi TW - US Dollar Core Fixed Income Fund- N2 TWD (C) logo
0P0001KRJN Amundi TW - US Dollar Core Fixed Income Fund- N2 TWD (C)
10.93 +0.02 +0.1833% 0
KGI Global Multi-Asset Income Fund NA TWD logo
0P0001IFHS KGI Global Multi-Asset Income Fund NA TWD
15.6 -0.08 -0.5095% 0
Mirae Asset Equity Savings Fund Regular Growth logo
0P0001F59S Mirae Asset Equity Savings Fund Regular Growth
20.86 +0.11 +0.5253% 0
KGI Next Generation Multi-Asset Fund -TWD B logo
0P0001LOPA KGI Next Generation Multi-Asset Fund -TWD B
11.9 -0.2 -1.6529% 0
Taishin Senior Secured High Yield Bond Fund N TWD logo
0P0001IUYE Taishin Senior Secured High Yield Bond Fund N TWD
7.87 +0.01 +0.173% 0
Nomura Global Dyn Multi-Asst Dis TWD logo
0P000165J4 Nomura Global Dyn Multi-Asst Dis TWD
12.92 -0.2 -1.5025% 0
Amundi TW - Real Asset Target Income Fund- N2 TWD (C) logo
0P0001IMIE Amundi TW - Real Asset Target Income Fund- N2 TWD (C)
14.08 +0.02 +0.1422% 0
Invesco 3 to 6 Year Maturity Emerging Market Bond Fund QD TWD logo
0P0001MKQ0 Invesco 3 to 6 Year Maturity Emerging Market Bond Fund QD TWD
10.95 +0.02 +0.1968% 0
Nomura 2024 Fixed Mat EM Corp Bd Dis TWD logo
0P0001EHZJ Nomura 2024 Fixed Mat EM Corp Bd Dis TWD
- - - -
Amundi TW - Real Asset Target Income Fund- ND TWD (D) logo
0P0001IMIF Amundi TW - Real Asset Target Income Fund- ND TWD (D)
9.81 0 0% 0
Cathay Target Date 2049 Fund of logo
0P0001MKF8 Cathay Target Date 2049 Fund of
26.38 -0.1 -0.3664% 0
Allianz Global Investors Global Eco Trends Fund logo
0P00006TSK Allianz Global Investors Global Eco Trends Fund
16.15 -0.18 -1.1023% 0
JM Arbitrage Fund (Direct) Dividend Payout Option logo
0P0000XV3O JM Arbitrage Fund (Direct) Dividend Payout Option
17.53 +0.03 +0.1617% 0
NB AR Taiwan Equity Fund T Inc logo
0P0001BLA1 NB AR Taiwan Equity Fund T Inc
53.7 +1.26 +2.4027% 0
ICICI Prudential Nifty Low Vol 30 ETF FOF Direct Payout of Income Distribution cum Cap Wdrl logo
0P0001LYGC ICICI Prudential Nifty Low Vol 30 ETF FOF Direct Payout of Income Distribution cum Cap Wdrl
19.04 -0.01 -0.0441% 0
Nomura Fallen Angel High Yield Bond Fund Accumulate TWD logo
0P0001MDDI Nomura Fallen Angel High Yield Bond Fund Accumulate TWD
10.9 +0 +0.034% 0
Nomura Fallen Angel High Yield Bond Fund N Accumulate TWD logo
0P0001MDDK Nomura Fallen Angel High Yield Bond Fund N Accumulate TWD
11.12 +0.01 +0.0801% 0
Yuanta Global Utility B logo
0P00009WYE Yuanta Global Utility B
- - - -
Capital India & Brazil Equity Fund N logo
0P0001CBB5 Capital India & Brazil Equity Fund N
14.32 -0.09 -0.6246% 0
Manulife Global ESG High Yield Bond Fund-B(TWD) logo
0P0001KZ23 Manulife Global ESG High Yield Bond Fund-B(TWD)
7.54 +0.01 +0.0903% 0
Fidelity Funds - Global Industrials Fund Y-Acc-EUR logo
0P0000CO6N Fidelity Funds - Global Industrials Fund Y-Acc-EUR
50.02 +0.38 +0.7655% 0
Nomura Global Bond Portfolio Fund S logo
0P0001DFUJ Nomura Global Bond Portfolio Fund S
- - - -
PineBridge Preferred Securities Income Fund TWD A logo
0P00019MTQ PineBridge Preferred Securities Income Fund TWD A
11.94 -0.01 -0.0837% 0
FSITC Asian Emerging Market Fund logo
0P0000NGTP FSITC Asian Emerging Market Fund
18.56 +0.04 +0.216% 0
Nomura EMD & High Yield Bond Portfolio Accumulate S logo
0P0001DFU8 Nomura EMD & High Yield Bond Portfolio Accumulate S
- - - -
PineBridge Global Multi-Strategy High Yield Bond Fund Bt TWD logo
0P0001A5IJ PineBridge Global Multi-Strategy High Yield Bond Fund Bt TWD
4.8 +0.01 +0.1397% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.