Name Last Change Change % Volume Year Range
EVA Airways Corporation Warrant logo
058375 EVA Airways Corporation Warrant
- - - -
Yuanta Securities ChipMOS Technologies Inc. Call Warrant Series 27 logo
066658 Yuanta Securities ChipMOS Technologies Inc. Call Warrant Series 27
0.49 -0.01 -2% 5K
Cathay Financial Holding Co., Ltd. Warrant on Zhen Ding Technology Holding Limited logo
064258 Cathay Financial Holding Co., Ltd. Warrant on Zhen Ding Technology Holding Limited
2.66 -0.04 -1.4815% 34K
Concord-CW21 Elite Advance Warrant logo
066653 Concord-CW21 Elite Advance Warrant
4.33 +0.23 +5.6098% 23K
KGI Securities Co., Ltd. Warrant 25 Fubon SSE180 logo
066655 KGI Securities Co., Ltd. Warrant 25 Fubon SSE180
0.45 +0.17 +60.7143% 10K
KGI Securities Callable Warrant on Fubon SSE180 Index logo
066657 KGI Securities Callable Warrant on Fubon SSE180 Index
0.9 +0.3 +50% 1K
Winbond Electronics Corp. Warrant logo
053487 Winbond Electronics Corp. Warrant
0.6 -0.72 -54.5455% 21K
Ennoconn Corporation Warrant logo
059319 Ennoconn Corporation Warrant
0.6 +0.27 +81.8182% 13K
SinoPac Global Brands Warrant logo
062754 SinoPac Global Brands Warrant
5.75 +1.4 +32.1839% 11K
KGI Securities Warrant on Alchip Technologies Limited logo
055408 KGI Securities Warrant on Alchip Technologies Limited
3.94 -0.02 -0.5051% 1K
Yuanta Masterlink CW20 Warrant logo
059369 Yuanta Masterlink CW20 Warrant
2.78 -1.86 -40.0862% 83K
Asrock Inc. Warrant logo
062751 Asrock Inc. Warrant
3.35 +1.88 +127.8912% 20K
Sinopac Warrant on Genius Electronic Optical Co., Ltd. logo
065252 Sinopac Warrant on Genius Electronic Optical Co., Ltd.
19.1 +1.7 +9.7701% 2K
KGI Securities Warrant on TXC Corporation logo
055404 KGI Securities Warrant on TXC Corporation
0.09 -0.01 -10% 10K
Tong Hsing Electronic Industries Ltd. Warrant logo
065250 Tong Hsing Electronic Industries Ltd. Warrant
28.9 +1.4 +5.0909% 3K
Sinopac Warrant on FocalTech Systems Co., Ltd. logo
056866 Sinopac Warrant on FocalTech Systems Co., Ltd.
0.54 -0.01 -1.8182% 50K
KGI Securities Callable Warrant on T3EX Global Holdings logo
055401 KGI Securities Callable Warrant on T3EX Global Holdings
3.28 -0.72 -18% 1K
KGI Securities Co. Ltd. Taiwan TAIEX Warrant logo
062756 KGI Securities Co. Ltd. Taiwan TAIEX Warrant
0.22 0 0% 1K
Yuanta S-CW24 Hon Hai Precision Industry Co., Ltd. Warrant logo
065255 Yuanta S-CW24 Hon Hai Precision Industry Co., Ltd. Warrant
6.3 +2.14 +51.4423% 3K
Yuanta S-CW20 Ta Chen Stainless Steel Warrant logo
065254 Yuanta S-CW20 Ta Chen Stainless Steel Warrant
5.7 +1.46 +34.434% 4K
KGI Securities Warrant on Ta Chen Stainless Pipe Co., Ltd. logo
062764 KGI Securities Warrant on Ta Chen Stainless Pipe Co., Ltd.
0.06 -0.05 -45.4545% 200K
Goldsun Building Materials Co., Ltd. Warrant logo
056879 Goldsun Building Materials Co., Ltd. Warrant
3.85 +0.85 +28.3333% 144K
Yuanta Securities CW24 Phihong Technology Warrant logo
065264 Yuanta Securities CW24 Phihong Technology Warrant
0.32 +0.03 +10.3448% 2K
Yuanta Securities Co. Ltd. Warrant on AU Optronics Corp. logo
061306 Yuanta Securities Co. Ltd. Warrant on AU Optronics Corp.
0.04 0 0% 5K
AU Optronics Corp. Warrant logo
056878 AU Optronics Corp. Warrant
4.39 +2.03 +86.0169% 1K
Yuanta Securities Co., Ltd. Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. logo
067667 Yuanta Securities Co., Ltd. Warrant on Taiwan Semiconductor Manufacturing Co., Ltd.
- - - -
Sinopac Warrant on TXC Corporation logo
062750 Sinopac Warrant on TXC Corporation
1.99 +0.28 +16.3743% 12K
Chinatrust CW24 Innolux Corp Warrant logo
059382 Chinatrust CW24 Innolux Corp Warrant
0.52 +0.15 +40.5405% 475K
Macronix International Co., Ltd. Warrant logo
054488 Macronix International Co., Ltd. Warrant
2.9 +0.43 +17.4089% 1K
066204 logo
066204 066204
1.58 -0.34 -17.7083% 1K
Yuanta Securities (Thailand) Co., Ltd. Call Warrant on Yageo Corp. logo
059378 Yuanta Securities (Thailand) Co., Ltd. Call Warrant on Yageo Corp.
0.41 -0.02 -4.6512% 50K
Cathay Warrant on AU Optronics logo
056848 Cathay Warrant on AU Optronics
1.73 -0.03 -1.7045% 106K
KGI Securities Covered Warrant 2022 on EVA Airways Corp. logo
059344 KGI Securities Covered Warrant 2022 on EVA Airways Corp.
3.35 -0.34 -9.2141% 2K
KGI Securities Warrant on Ability Enterprise Co., Ltd. logo
061796 KGI Securities Warrant on Ability Enterprise Co., Ltd.
0.55 -0.2 -26.6667% 80K
Waterland-Cathay TAIEX Warrant logo
062734 Waterland-Cathay TAIEX Warrant
0.15 -0.04 -21.0526% 1K
Mediatek Inc. Warrant (061799) logo
061799 Mediatek Inc. Warrant (061799)
9.7 +0.75 +8.3799% 5K
Yuanta S-CW20 Chenbro Micom Warrant logo
064293 Yuanta S-CW20 Chenbro Micom Warrant
0.82 +0.11 +15.493% 115K
SinoPac Warrant on Taishin Financial Holding Co., Ltd. logo
060360 SinoPac Warrant on Taishin Financial Holding Co., Ltd.
2.13 +0.15 +7.5758% 24K
KGI Securities Walsin Lihwa Warrant logo
062762 KGI Securities Walsin Lihwa Warrant
2.94 -0.46 -13.5294% 8K
Fuh Hwa Daily Warrant logo
054486 Fuh Hwa Daily Warrant
0.13 -0.11 -45.8333% 10K
KGI Securities Co. Ltd. Callable Warrant on AU Optronics Corp. logo
065229 KGI Securities Co. Ltd. Callable Warrant on AU Optronics Corp.
1.54 +0.2 +14.9254% 4K
Waterland Securities Co. Ltd. Chenming Electronics Warrant 2026 logo
065228 Waterland Securities Co. Ltd. Chenming Electronics Warrant 2026
0.05 -0.23 -82.1429% 500K
Cap Sec-PW21 Taiwan Taiex Warrant logo
066693 Cap Sec-PW21 Taiwan Taiex Warrant
1.4 -0.2 -12.5% 8K
Sinopac Warrant on Evergreen Marine Corp. logo
062741 Sinopac Warrant on Evergreen Marine Corp.
2.26 +0.73 +47.7124% 7K
Cathay Financial Holdings Co., Ltd. Warrant on Giga-Byte Technology Co., Ltd. logo
062742 Cathay Financial Holdings Co., Ltd. Warrant on Giga-Byte Technology Co., Ltd.
1.49 -0.76 -33.7778% 3K
Concord New Energy Group Limited Warrant logo
060345 Concord New Energy Group Limited Warrant
0.41 +0.06 +17.1429% 92K
Cathay Financial Holdings Co. Ltd. Call Warrant on Chaun-Choung Technology Corp. logo
062744 Cathay Financial Holdings Co. Ltd. Call Warrant on Chaun-Choung Technology Corp.
0.1 -0.02 -16.6667% 20K
KGI Securities Warrant on ASUSTek Computer Inc. logo
061793 KGI Securities Warrant on ASUSTek Computer Inc.
2.25 -0.05 -2.1739% 22K
KGI Securities Warrant on Yageo Corporation logo
061790 KGI Securities Warrant on Yageo Corporation
0.18 -0.5 -73.5294% 4K
Largan Precision Co., Ltd. Warrant logo
062748 Largan Precision Co., Ltd. Warrant
2.31 -0.04 -1.7021% 10K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.