Name Last Change Change % Volume Year Range
AU Optronics Corp. Warrant logo
056878 AU Optronics Corp. Warrant
3.67 -3.43 -48.3099% 140K
Yuanta Securities Co., Ltd. Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. logo
067667 Yuanta Securities Co., Ltd. Warrant on Taiwan Semiconductor Manufacturing Co., Ltd.
- - - -
Sinopac Warrant on TXC Corporation logo
062750 Sinopac Warrant on TXC Corporation
0.13 -0.64 -83.1169% 10K
Chinatrust CW24 Innolux Corp Warrant logo
059382 Chinatrust CW24 Innolux Corp Warrant
0.21 -0.09 -30% 44K
Macronix International Co., Ltd. Warrant logo
054488 Macronix International Co., Ltd. Warrant
5.3 -0.95 -15.2% 3K
066204 logo
066204 066204
1.58 -0.34 -17.7083% 1K
Yuanta Securities (Thailand) Co., Ltd. Call Warrant on Yageo Corp. logo
059378 Yuanta Securities (Thailand) Co., Ltd. Call Warrant on Yageo Corp.
0.21 0 0% 6K
Cathay Warrant on AU Optronics logo
056848 Cathay Warrant on AU Optronics
1.64 -0.02 -1.2048% 69K
KGI Securities Covered Warrant 2022 on EVA Airways Corp. logo
059344 KGI Securities Covered Warrant 2022 on EVA Airways Corp.
0.61 -0.8 -56.7376% 26K
KGI Securities Warrant on Ability Enterprise Co., Ltd. logo
061796 KGI Securities Warrant on Ability Enterprise Co., Ltd.
0.46 -0.09 -16.3636% 80K
Waterland-Cathay TAIEX Warrant logo
062734 Waterland-Cathay TAIEX Warrant
0.06 -0.02 -25% 10K
Mediatek Inc. Warrant (061799) logo
061799 Mediatek Inc. Warrant (061799)
20.7 +0.2 +0.9756% 5K
Yuanta S-CW20 Chenbro Micom Warrant logo
064293 Yuanta S-CW20 Chenbro Micom Warrant
1.23 -0.62 -33.5135% 40K
SinoPac Warrant on Taishin Financial Holding Co., Ltd. logo
060360 SinoPac Warrant on Taishin Financial Holding Co., Ltd.
0.49 -0.63 -56.25% 5K
KGI Securities Walsin Lihwa Warrant logo
062762 KGI Securities Walsin Lihwa Warrant
4.6 -1.15 -20% 5K
Fuh Hwa Daily Warrant logo
054486 Fuh Hwa Daily Warrant
0.1 -0.04 -28.5714% 10K
KGI Securities Co. Ltd. Callable Warrant on AU Optronics Corp. logo
065229 KGI Securities Co. Ltd. Callable Warrant on AU Optronics Corp.
2.95 +0.14 +4.9822% 16K
Waterland Securities Co. Ltd. Chenming Electronics Warrant 2026 logo
065228 Waterland Securities Co. Ltd. Chenming Electronics Warrant 2026
0.01 0 0% 30K
Cap Sec-PW21 Taiwan Taiex Warrant logo
066693 Cap Sec-PW21 Taiwan Taiex Warrant
0.25 -0.26 -50.9804% 5K
Sinopac Warrant on Evergreen Marine Corp. logo
062741 Sinopac Warrant on Evergreen Marine Corp.
0.38 +0.04 +11.7647% 210K
Cathay Financial Holdings Co., Ltd. Warrant on Giga-Byte Technology Co., Ltd. logo
062742 Cathay Financial Holdings Co., Ltd. Warrant on Giga-Byte Technology Co., Ltd.
0.39 -0.35 -47.2973% 183K
Concord New Energy Group Limited Warrant logo
060345 Concord New Energy Group Limited Warrant
0.84 +0.17 +25.3731% 31K
Cathay Financial Holdings Co. Ltd. Call Warrant on Chaun-Choung Technology Corp. logo
062744 Cathay Financial Holdings Co. Ltd. Call Warrant on Chaun-Choung Technology Corp.
0.01 0 0% 1K
KGI Securities Warrant on ASUSTek Computer Inc. logo
061793 KGI Securities Warrant on ASUSTek Computer Inc.
4.71 +2.46 +109.3333% 1K
KGI Securities Warrant on Yageo Corporation logo
061790 KGI Securities Warrant on Yageo Corporation
0.31 0 0% 1K
Largan Precision Co., Ltd. Warrant logo
062748 Largan Precision Co., Ltd. Warrant
2.31 -0.04 -1.7021% 10K
MediaTek Inc. Warrant logo
065249 MediaTek Inc. Warrant
- - - -
KGI Securities Co. Ltd. Warrant on Unitech Printed Circuit Board Corp. logo
063600 KGI Securities Co. Ltd. Warrant on Unitech Printed Circuit Board Corp.
0.36 -0.05 -12.1951% 47K
CyberPower Systems Warrant logo
056862 CyberPower Systems Warrant
3.07 -0.04 -1.2862% 1K
Fubon Securities Co., Ltd. Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. logo
054464 Fubon Securities Co., Ltd. Warrant on Taiwan Semiconductor Manufacturing Co., Ltd.
0.43 -0.08 -15.6863% 40K
KGI Securities Warrant on TXC Corporation logo
053002 KGI Securities Warrant on TXC Corporation
0.25 -0.29 -53.7037% 1K
Yuanta S&P GSCI CW26 Warrant logo
059281 Yuanta S&P GSCI CW26 Warrant
0.33 -0.07 -17.5% 13K
KGI Securities Warrant on Acer Inc. logo
044104 KGI Securities Warrant on Acer Inc.
0.13 -0.1 -43.4783% 46K
Capital Securities Corp. Warrant on Innolux Corporation logo
041605 Capital Securities Corp. Warrant on Innolux Corporation
3.92 -0.28 -6.6667% 15K
KGI Securities Warrant on ITeQ Corporation logo
080340 KGI Securities Warrant on ITeQ Corporation
3.79 -0.6 -13.6674% 2K
KGI Securities Warrant on Acbel Polytech Inc. logo
044109 KGI Securities Warrant on Acbel Polytech Inc.
1.16 +0.35 +43.2099% 1K
Fiber Logic Communications, Inc. logo
3473 Fiber Logic Communications, Inc.
78 +1.2 +1.5625% 17.05K
Capital Securities Corp. Warrant on MediaTek Inc. logo
041638 Capital Securities Corp. Warrant on MediaTek Inc.
0.28 +0.13 +86.6667% 10K
Yuanta Securities CW22 AP Memory Technology Warrant logo
041639 Yuanta Securities CW22 AP Memory Technology Warrant
4.58 -0.52 -10.1961% 10K
AU Optronics Corp. Warrant logo
035755 AU Optronics Corp. Warrant
4.3 +1.02 +31.0976% 4K
Masterlink China Development Warrant logo
035756 Masterlink China Development Warrant
2.31 -0.14 -5.7143% 5K
Realtek Semiconductor Corp. Warrant logo
035753 Realtek Semiconductor Corp. Warrant
2.35 -0.03 -1.2605% 111K
Masterl-CW22 Tripod Technology Warrant logo
035759 Masterl-CW22 Tripod Technology Warrant
0.1 -0.15 -60% 6K
Yuanta S-CW26 Wan Hai Lines Ltd. Warrant logo
044138 Yuanta S-CW26 Wan Hai Lines Ltd. Warrant
1.81 +0.19 +11.7284% 1K
Yuanta Securities Co., Ltd. Warrant on ASE Technology Holding Co., Ltd. logo
041635 Yuanta Securities Co., Ltd. Warrant on ASE Technology Holding Co., Ltd.
18.5 +2.2 +13.4969% 2K
Yuanta Securities Co. Ltd. CW22 Novatek Microelectronics Corp. Warrant logo
041633 Yuanta Securities Co. Ltd. CW22 Novatek Microelectronics Corp. Warrant
0.02 0 0% 10K
Chunghsin Electric & Machinery Manufacturing Corp. warrant logo
035750 Chunghsin Electric & Machinery Manufacturing Corp. warrant
- - - -
King Yuan Ele Warrant logo
07055U King Yuan Ele Warrant
0.06 -0.02 -25% 107K
AP Memory Technology Corp. Warrant logo
035743 AP Memory Technology Corp. Warrant
18.6 0 0% 1K
Waterla-CW21 Asia Optical Warrant logo
035739 Waterla-CW21 Asia Optical Warrant
6.15 0 0% 3K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.