Name Last Change Change % Volume Year Range
Waterland Securities Co. Ltd. Chieftek Precision Co. Ltd. Warrant 2027 logo
065904 Waterland Securities Co. Ltd. Chieftek Precision Co. Ltd. Warrant 2027
0.49 -0.01 -2% 617K
Yuanta Securities - Call Warrant 2026 on Kinik Company logo
065903 Yuanta Securities - Call Warrant 2026 on Kinik Company
1.76 +0.11 +6.6667% 2K
MediaTek Inc. Warrant MEGA-CW27 logo
066044 MediaTek Inc. Warrant MEGA-CW27
3.3 +0.08 +2.4845% 146K
066262 logo
066262 066262
5.75 +0.45 +8.4906% 5K
Yuanta Securities Structured Call Warrant 2026 MediaTek Inc. logo
066177 Yuanta Securities Structured Call Warrant 2026 MediaTek Inc.
2.6 -0.08 -2.9851% 3K
Mega - CW27 Largan Precision Warrant logo
066045 Mega - CW27 Largan Precision Warrant
3.43 -0.48 -12.2762% 8K
Yuanta Securities Co. Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co. Ltd. 2026 logo
065930 Yuanta Securities Co. Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co. Ltd. 2026
1.03 0 0% 20K
SinoPac-CW27 Warrant on Unitech Printed Circuit Board Corp. logo
065844 SinoPac-CW27 Warrant on Unitech Printed Circuit Board Corp.
0.12 -0.04 -25% 1.4M
065977 logo
065977 065977
0.56 +0.02 +3.7037% 20K
KGI Securities Callable Warrant 2026 on Fubon Taiwan Index logo
066081 KGI Securities Callable Warrant 2026 on Fubon Taiwan Index
1.37 -0.08 -5.5172% 3K
KGI Securities Co. Ltd. Call Warrant on Yuanta/P-shares Taiwan Top 50 ETF 2026 logo
066309 KGI Securities Co. Ltd. Call Warrant on Yuanta/P-shares Taiwan Top 50 ETF 2026
0.88 -0.13 -12.8713% 504K
KGI Securities Co. Call Warrant on Radiant Opto-Electronics Corp. (2026) logo
065892 KGI Securities Co. Call Warrant on Radiant Opto-Electronics Corp. (2026)
0.44 -0.03 -6.383% 85K
Yuanta Securities CW26 MediaTek Inc. Warrant logo
066179 Yuanta Securities CW26 MediaTek Inc. Warrant
1.37 -0.2 -12.7389% 1K
Radiant Opto-Electronics Corporation Call Warrant (CW26) logo
065949 Radiant Opto-Electronics Corporation Call Warrant (CW26)
0.24 -0.03 -11.1111% 640K
Sinopac-CW28 Warrant on Taiwan Semiconductor Manufacturing Company logo
066131 Sinopac-CW28 Warrant on Taiwan Semiconductor Manufacturing Company
0.69 +0.02 +2.9851% 1K
066264 logo
066264 066264
1.75 -0.14 -7.4074% 40K
066008 logo
066008 066008
1.3 -1.69 -56.5217% 5K
066009 logo
066009 066009
1.6 +0.72 +81.8182% 16K
Waterland-CW26 Pan-International Warrant logo
065906 Waterland-CW26 Pan-International Warrant
0.33 +0.06 +22.2222% 20K
Waterland – CW 2026 Turvo Internacional Warrant logo
065905 Waterland – CW 2026 Turvo Internacional Warrant
0.2 -0.04 -16.6667% 10K
KGI Sekuritas Indonesia Warrant on Turvo International Co., Ltd. CW26 logo
066313 KGI Sekuritas Indonesia Warrant on Turvo International Co., Ltd. CW26
0.08 +0.01 +14.2857% 10K
Capital Securities Innolux Corporation Warrant CW26 logo
066354 Capital Securities Innolux Corporation Warrant CW26
4.93 -0.32 -6.0952% 211K
066269 logo
066269 066269
0.78 -0.17 -17.8947% 31K
066003 logo
066003 066003
1.82 -0.2 -9.901% 10K
066004 logo
066004 066004
2.73 +0.16 +6.2257% 218K
Alchip Technologies Capital Securities CW26 Warrant logo
066355 Alchip Technologies Capital Securities CW26 Warrant
0.5 +0.02 +4.1667% 246K
SinoPac Warrant CW27 on Nanya Technology Corp. logo
066137 SinoPac Warrant CW27 on Nanya Technology Corp.
3.34 -0.02 -0.5952% 4K
Fubon United Microelectronics Corp. Warrant logo
03526T Fubon United Microelectronics Corp. Warrant
0.76 +0.02 +2.7027% 222K
066005 logo
066005 066005
2.12 +0.13 +6.5327% 1.03M
066006 logo
066006 066006
0.32 -0.05 -13.5135% 158K
Kaimei Electronic Corp. Warrant logo
065909 Kaimei Electronic Corp. Warrant
2.65 -1.05 -28.3784% 22K
066007 logo
066007 066007
3.35 +0.02 +0.6006% 10K
Cathay Pacific Airways Limited Warrant logo
066303 Cathay Pacific Airways Limited Warrant
0.16 0 0% 250K
Sinopac Nanya Technology Corp. Warrant logo
065850 Sinopac Nanya Technology Corp. Warrant
5.15 -0.7 -11.9658% 33K
065983 logo
065983 065983
1.43 +0.21 +17.2131% 450K
Cathay Chieftek Precision Warrant logo
065896 Cathay Chieftek Precision Warrant
1.78 -0.01 -0.5587% 331K
Capital Securities Corporation Chenbro Micom Warrant CW26 logo
066040 Capital Securities Corporation Chenbro Micom Warrant CW26
0.27 -0.32 -54.2373% 135K
Yuanta Securities Co. Ltd. MediaTek Inc. Call Warrant Series CW26 logo
066173 Yuanta Securities Co. Ltd. MediaTek Inc. Call Warrant Series CW26
2.65 -0.06 -2.214% 139K
065987 logo
065987 065987
0.86 +0.1 +13.1579% 15K
Mega Securities Co. Ltd. -CW27 Taiwan Semiconductor Warrant logo
066041 Mega Securities Co. Ltd. -CW27 Taiwan Semiconductor Warrant
0.87 -0.03 -3.3333% 3K
Yuanta Securities MediaTek Inc. Call Warrant logo
066174 Yuanta Securities MediaTek Inc. Call Warrant
2.9 -0.24 -7.6433% 5K
066260 logo
066260 066260
0.95 -1.5 -61.2245% 3K
Yuanta Securities CW27 Warrant on Innolux Corporation logo
065944 Yuanta Securities CW27 Warrant on Innolux Corporation
5.1 +0.71 +16.1731% 1K
Yuanta Securities Co., Ltd. CW26 Genius Electronic Warrant logo
065943 Yuanta Securities Co., Ltd. CW26 Genius Electronic Warrant
0.7 +0.03 +4.4776% 20K
Yuanta Securities Warrant CW26 on Shenmao Technology Inc. logo
065942 Yuanta Securities Warrant CW26 on Shenmao Technology Inc.
0.47 +0.01 +2.1739% 2K
Fubon Financial Holding Co., Ltd. – Shihlin Electric & Engineering Corp. Warrant logo
065857 Fubon Financial Holding Co., Ltd. – Shihlin Electric & Engineering Corp. Warrant
0.69 +0.09 +15% 1K
Yuanta S-CW26 Sunplus Technology Warrant logo
066171 Yuanta S-CW26 Sunplus Technology Warrant
1.06 +0.12 +12.766% 13K
Yuanta Wistron Corp Warrant CW27 logo
065941 Yuanta Wistron Corp Warrant CW27
2.03 -0.64 -23.97% 24K
KGI Securities Co. Ltd. PW26 Winbond Electronics Warrant logo
03536T KGI Securities Co. Ltd. PW26 Winbond Electronics Warrant
0.63 +0.05 +8.6207% 350K
03547T logo
03547T 03547T
1.16 0 0% 26K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.