Name Last Change Change % Volume Year Range
KGI Securities Warrant on Sigurd Microelectronics Co., Ltd. logo
066112 KGI Securities Warrant on Sigurd Microelectronics Co., Ltd.
0.74 +0.22 +42.3077% 20K
Yuanta Securities CW26 Elite Semiconductor Warrant logo
066190 Yuanta Securities CW26 Elite Semiconductor Warrant
1.83 +0.09 +5.1724% 47K
065964 logo
065964 065964
0.57 -0.04 -6.5574% 99K
KGI Securities Co. Ltd. Warrant Linked to Ability Enterprise Co. Ltd. logo
065879 KGI Securities Co. Ltd. Warrant Linked to Ability Enterprise Co. Ltd.
0.14 -0.02 -12.5% 20K
065963 logo
065963 065963
0.42 -0.02 -4.5455% 68K
KGI Securities Call Warrant 2026 on Sitronix Technology Corporation logo
066113 KGI Securities Call Warrant 2026 on Sitronix Technology Corporation
2 +0.14 +7.5269% 49K
Yuanta Securities Co. Ltd. Call Warrant on PCL Technologies Inc. (Series 27) logo
066200 Yuanta Securities Co. Ltd. Call Warrant on PCL Technologies Inc. (Series 27)
0.13 -0.09 -40.9091% 14K
Cathay Gigabyte Technology Co. Ltd. Warrant CW26 logo
066116 Cathay Gigabyte Technology Co. Ltd. Warrant CW26
2.18 +0.4 +22.4719% 10K
065936 logo
065936 065936
- - - -
Yuantas-CW26 SDI Corporation Warrant logo
066168 Yuantas-CW26 SDI Corporation Warrant
0.43 0 0% 140K
Yuanta S-CW26 Nanya Technology Warrant logo
065935 Yuanta S-CW26 Nanya Technology Warrant
5.4 -0.25 -4.4248% 1K
Wiwynn Corporation Capital Securities Warrant 2027 logo
066037 Wiwynn Corporation Capital Securities Warrant 2027
1.4 +0.19 +15.7025% 16K
Yuanta Securities Co. Ltd. Call Warrant 26 on Winbond Electronics Corp. logo
065933 Yuanta Securities Co. Ltd. Call Warrant 26 on Winbond Electronics Corp.
3.91 -0.43 -9.9078% 12K
Capital Securities Call Warrant 2026 on Powerchip Semiconductor logo
066038 Capital Securities Call Warrant 2026 on Powerchip Semiconductor
2.56 -0.12 -4.4776% 20K
Sinopac Warrant 27 on Allis Electric Co., Ltd. logo
066123 Sinopac Warrant 27 on Allis Electric Co., Ltd.
0.29 +0.01 +3.5714% 115K
KGI Financial Holding Co., Ltd. Warrant logo
066031 KGI Financial Holding Co., Ltd. Warrant
4.53 +0.12 +2.7211% 10K
Fubon Taiwan TAIEX Call Warrant CW27 logo
066064 Fubon Taiwan TAIEX Call Warrant CW27
2.13 +0.05 +2.4038% 300K
065962 logo
065962 065962
0.82 -0.03 -3.5294% 61K
Yuantas CW26 Warrant on Apex Dynamics Inc. logo
066198 Yuantas CW26 Warrant on Apex Dynamics Inc.
0.05 -0.1 -66.6667% 15K
Capital Securities Corp. Call Warrant 26 on Nanya Technology Corp. logo
066284 Capital Securities Corp. Call Warrant 26 on Nanya Technology Corp.
5.45 -0.05 -0.9091% 2K
065966 logo
065966 065966
3.43 +0.02 +0.5865% 17K
Yuanta Securities CW26 BizLink Holding Warrant logo
066195 Yuanta Securities CW26 BizLink Holding Warrant
0.15 -0.07 -31.8182% 20K
065965 logo
065965 065965
0.52 +0.01 +1.9608% 30K
CapitaLand Securities CW26 Sigurd Microelectronics Warrant logo
066298 CapitaLand Securities CW26 Sigurd Microelectronics Warrant
1.23 +0.06 +5.1282% 10K
Capital Securities Call Warrant 2026 on Largan Precision logo
066032 Capital Securities Call Warrant 2026 on Largan Precision
- - - -
Yuanta S-CW26 Taiwan Semiconductor Warrant logo
066165 Yuanta S-CW26 Taiwan Semiconductor Warrant
0.29 -0.15 -34.0909% 64K
Wiwynn Corp Capital Securities Call Warrant 2027 logo
066299 Wiwynn Corp Capital Securities Call Warrant 2027
1.51 -0.08 -5.0314% 10K
Yuanta Securities Co. Ltd. Call Warrant 26 on Largan Precision Co. Ltd. logo
065938 Yuanta Securities Co. Ltd. Call Warrant 26 on Largan Precision Co. Ltd.
8.5 +0.45 +5.5901% 2K
Yuanta Taiwan Semiconductor Warrant CW27 logo
066166 Yuanta Taiwan Semiconductor Warrant CW27
0.55 -0.13 -19.1176% 6K
Yuanta CW27 Warrant on King Yuan Electronics Co., Ltd. logo
065937 Yuanta CW27 Warrant on King Yuan Electronics Co., Ltd.
0.52 -0.05 -8.7719% 7K
Yuanta Taiwan Semiconductor Warrant CW27 logo
066167 Yuanta Taiwan Semiconductor Warrant CW27
0.7 +0.05 +7.6923% 40K
03523T logo
03523T 03523T
2.95 +0.47 +18.9516% 1K
Sinopac United Microelectronics Call Warrant 27 logo
066125 Sinopac United Microelectronics Call Warrant 27
3.55 -0.33 -8.5052% 6K
KGI Securities Co. Ltd. Warrant on AcBel Polytech Inc. logo
03527T KGI Securities Co. Ltd. Warrant on AcBel Polytech Inc.
1.16 +0.1 +9.434% 38K
KGI Securities Warrant on Nanya Technology Corporation logo
065881 KGI Securities Warrant on Nanya Technology Corporation
4.53 +0.18 +4.1379% 10K
KGI SEC-CW26 Micro-Star International Warrant logo
065880 KGI SEC-CW26 Micro-Star International Warrant
3.71 -0.21 -5.3571% 7K
Yuanta/P-shares China Trust Taiwan Top 50 ETF Warrant logo
03519T Yuanta/P-shares China Trust Taiwan Top 50 ETF Warrant
0.45 -0.01 -2.1739% 1K
Cap Securities Warrant 26 Fortune Electric logo
066339 Cap Securities Warrant 26 Fortune Electric
0.1 -0.02 -16.6667% 50K
KGI Securities Warrant on Episil Precision Inc. logo
065886 KGI Securities Warrant on Episil Precision Inc.
0.92 +0.56 +155.5556% 47K
KGI Securities Warrant CW26 on King Yuan Electronics Co., Ltd. logo
065883 KGI Securities Warrant CW26 on King Yuan Electronics Co., Ltd.
0.1 0 0% 2K
03532T logo
03532T 03532T
1.53 -0.05 -3.1646% 25K
Yuanta Securities Co., Ltd. Structured Warrant on Yuanta Securities Co., Ltd. logo
066161 Yuanta Securities Co., Ltd. Structured Warrant on Yuanta Securities Co., Ltd.
1.2 -0.08 -6.25% 3K
Yuantas-CW26 Warrant on Allis Electric Co., Ltd. logo
066162 Yuantas-CW26 Warrant on Allis Electric Co., Ltd.
0.13 -0.04 -23.5294% 25K
Catcher Technology Co., Ltd. Warrant 26 logo
066030 Catcher Technology Co., Ltd. Warrant 26
0.53 -0.07 -11.6667% 40K
KGI Securities Co. Ltd. Test Research Warrant logo
065888 KGI Securities Co. Ltd. Test Research Warrant
0.15 +0.04 +36.3636% 100K
Yuanta S-CW26 Warrant on Chieftek Precision Co., Ltd. logo
066163 Yuanta S-CW26 Warrant on Chieftek Precision Co., Ltd.
0.55 -0.01 -1.7857% 36K
065972 logo
065972 065972
2.2 -0.12 -5.1724% 67K
Yuanta Structured Warrant on Alchip Technologies Ltd. logo
065948 Yuanta Structured Warrant on Alchip Technologies Ltd.
0.94 -0.06 -6% 10K
Mega International Commercial Bank Co., Ltd. ASE Technology Holding Warrant 2027 logo
066047 Mega International Commercial Bank Co., Ltd. ASE Technology Holding Warrant 2027
1.02 -0.01 -0.9709% 10K
Advantech Co., Ltd. logo
066134 Advantech Co., Ltd.
3.85 -0.31 -7.4519% 7K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.