Name Last Change Change % Volume Year Range
VisEra Technologies Company Ltd. Warrant (CW26) logo
060159 VisEra Technologies Company Ltd. Warrant (CW26)
2.58 -0.03 -1.1494% 210K
Yuanta CW26 Evergreen Marine Warrant logo
059711 Yuanta CW26 Evergreen Marine Warrant
0.57 +0.1 +21.2766% 698K
Fubon -CW26 Asustek Computer logo
059844 Fubon -CW26 Asustek Computer
3.75 +0.96 +34.4086% 1K
Yuantas CW26 Gold Circuit Warrant logo
059180 Yuantas CW26 Gold Circuit Warrant
0.16 -0.55 -77.4648% 20K
Fubon Financial Holding Co., Ltd. Warrant - CW26 logo
059845 Fubon Financial Holding Co., Ltd. Warrant - CW26
0.61 +0.2 +48.7805% 15K
YuanTas-CW26 Eva Airways Corp Warrant logo
059712 YuanTas-CW26 Eva Airways Corp Warrant
0.87 -0.88 -50.2857% 2K
Fubon CW26 Warrant on ASMedia Technology logo
059846 Fubon CW26 Warrant on ASMedia Technology
4.88 +0.11 +2.3061% 6K
China Trust CW26 Nan Ya Plastics Warrant logo
059979 China Trust CW26 Nan Ya Plastics Warrant
3.12 -1.11 -26.2411% 10K
Yuantas-CW26 Zhen Ding Technology Warrant logo
059713 Yuantas-CW26 Zhen Ding Technology Warrant
1.41 +0.05 +3.6765% 1K
KGI SEC-CW27 Asia Vital Co Warrant logo
059795 KGI SEC-CW27 Asia Vital Co Warrant
3.21 -0.3 -8.547% 24K
Yuantas-CW26 BizLink Holding Warrant logo
060651 Yuantas-CW26 BizLink Holding Warrant
1.19 +0.01 +0.8475% 4K
Yuanta Compeq Manufacturing Warrant CW27 logo
060348 Yuanta Compeq Manufacturing Warrant CW27
0.92 0 0% 5K
Chinatrust warrant on Alchip Technologies logo
059663 Chinatrust warrant on Alchip Technologies
0.73 +0.09 +14.0625% 962K
KGI SEC-CW26 Progate Group Corp. Warrant logo
059796 KGI SEC-CW26 Progate Group Corp. Warrant
0.4 +0.03 +8.1081% 92K
Yuanta Securities Warrant logo
060650 Yuanta Securities Warrant
- - - -
YuantaS-CW26 Compeq Manufacturing Warrant logo
060347 YuantaS-CW26 Compeq Manufacturing Warrant
0.33 -0.01 -2.9412% 5K
Yuanta Taiwan Semiconductor Warrant CW27 logo
059179 Yuanta Taiwan Semiconductor Warrant CW27
1.44 -0.43 -22.9947% 2K
Wiwynn Corp Warrant logo
059664 Wiwynn Corp Warrant
2.73 +0.6 +28.169% 1K
KGI SEC-CW26 Novatek Microelectronics Corp. Warrant logo
059797 KGI SEC-CW26 Novatek Microelectronics Corp. Warrant
6.6 +1.7 +34.6939% 10K
Yuantas-CW26 Bizlink Holding Warrant logo
060653 Yuantas-CW26 Bizlink Holding Warrant
1.14 +0.11 +10.6796% 3K
Pres Securities Warrant logo
059045 Pres Securities Warrant
0.54 +0.05 +10.2041% 2K
Yuanta S-CW26 Taiwan Semiconductor Manufacturing Company Limited Warrant logo
059178 Yuanta S-CW26 Taiwan Semiconductor Manufacturing Company Limited Warrant
1.54 -0.17 -9.9415% 1K
Yuantas-CW26 Fulltech Fibe Warrant logo
060652 Yuantas-CW26 Fulltech Fibe Warrant
1.37 +0.06 +4.5802% 9K
Fubon CW26 Visera Techno Warrant logo
060216 Fubon CW26 Visera Techno Warrant
1 +0.2 +25% 2K
Accton Technology Corporation SE-CW27 Warrant logo
059044 Accton Technology Corporation SE-CW27 Warrant
1.43 -0.07 -4.6667% 60K
Yuanta Hon Hai Precision Warrant CW27 logo
059177 Yuanta Hon Hai Precision Warrant CW27
1.61 +0.21 +15% 1K
Cathay CW27 Yageo Corporation Warrant logo
060219 Cathay CW27 Yageo Corporation Warrant
11.1 +0.2 +1.8349% 1K
Everlight Chemical Warrant CW26 (Ticker: 060522) logo
060522 Everlight Chemical Warrant CW26 (Ticker: 060522)
0.52 +0.14 +36.8421% 50K
Yuantas-CW26 BizLink Holding Warrant logo
060655 Yuantas-CW26 BizLink Holding Warrant
1.77 +0.12 +7.2727% 10K
Yuanta Securities-CW26 BizLink Holdings Warrant logo
060654 Yuanta Securities-CW26 BizLink Holdings Warrant
1.28 -0.15 -10.4895% 5K
Yuanta Transcend Information Warrant CW27 logo
059709 Yuanta Transcend Information Warrant CW27
1.27 +0.22 +20.9524% 8K
Yuanta S&P GS Waterland CW26 logo
059482 Yuanta S&P GS Waterland CW26
0.98 +0.09 +10.1124% 1K
Yuanta S&P/GS China Warrant CW27 logo
059226 Yuanta S&P/GS China Warrant CW27
0.39 -0.02 -4.8781% 100K
Yuantas-CW26 Zhen Ding Technology Warrant logo
060659 Yuantas-CW26 Zhen Ding Technology Warrant
- - - -
Yuanta S&P GS Waterland CW26 Warrant logo
059484 Yuanta S&P GS Waterland CW26 Warrant
0.14 -0.04 -22.2222% 10K
Kinsus Interconnect Technology Corp Warrant (SE-CW28) logo
059225 Kinsus Interconnect Technology Corp Warrant (SE-CW28)
2.85 +0.02 +0.7067% 24K
Yuanta S&P GS Waterla CW26 Warrant logo
059485 Yuanta S&P GS Waterla CW26 Warrant
0.13 -0.09 -40.9091% 20K
Kinsus Interconnect Technology Corp SE-CW28 Warrant logo
059224 Kinsus Interconnect Technology Corp SE-CW28 Warrant
3.55 -0.08 -2.2039% 30K
Waterland-CW26 JKO S&P GSCI logo
059486 Waterland-CW26 JKO S&P GSCI
- - - -
Waterland-CW26 Transcend Information Warrant logo
060527 Waterland-CW26 Transcend Information Warrant
0.67 -0.13 -16.25% 260K
KGI SEC-CW26 Progate Group Corp. Warrant logo
059799 KGI SEC-CW26 Progate Group Corp. Warrant
0.12 -0.01 -7.6923% 200K
Yuanta CW26 Taiflex Scientific Warrant logo
060166 Yuanta CW26 Taiflex Scientific Warrant
2.68 +0.72 +36.7347% 2K
KGI Securities Warrant CW27 on Accton Technology Corporation logo
060032 KGI Securities Warrant CW27 on Accton Technology Corporation
3.96 +0.33 +9.0909% 30K
Sinopac Call Warrant 27 Hon Hai Precision Industry logo
059667 Sinopac Call Warrant 27 Hon Hai Precision Industry
2 +0.16 +8.6957% 15K
Yuanta CW26 Taiflex Scientific Warrant logo
060165 Yuanta CW26 Taiflex Scientific Warrant
2.25 +0.05 +2.2727% 5K
KGI Sekuritas Indonesia Warrant on Turvo International CW26 logo
060031 KGI Sekuritas Indonesia Warrant on Turvo International CW26
0.53 +0.17 +47.2222% 20K
Yuanta/Evergreen Marine Warrant logo
059187 Yuanta/Evergreen Marine Warrant
1.43 +0.18 +14.4% 257K
KGI SEC-CW26 Catcher Technology Co., Ltd. Warrant logo
060035 KGI SEC-CW26 Catcher Technology Co., Ltd. Warrant
0.59 -0.24 -28.9157% 6K
Yuanta Chenbro Micom Warrant CW27 logo
060168 Yuanta Chenbro Micom Warrant CW27
0.96 -0.3 -23.8095% 30K
Waterland-CW26 Gigabyte Technology Warrant logo
060292 Waterland-CW26 Gigabyte Technology Warrant
4.86 +0.22 +4.7414% 5K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.