Name Last Change Change % Volume Year Range
KGI Securities Warrant 2024 on Jinan Acetate logo
055282 KGI Securities Warrant 2024 on Jinan Acetate
0.01 -0.18 -94.7368% 594K
Yuanta Securities CW26 Kinsus Interconnect Technology Corp. Warrant logo
055159 Yuanta Securities CW26 Kinsus Interconnect Technology Corp. Warrant
11 +0.5 +4.7619% 10K
Yuanta Securities CW26 Kinsus Interconnect Technology Corp. Warrant logo
055157 Yuanta Securities CW26 Kinsus Interconnect Technology Corp. Warrant
13.2 -1.8 -12% 1K
Yuanta Securities CW26 Kinsus Interconnect Technology Corp. Warrant logo
055158 Yuanta Securities CW26 Kinsus Interconnect Technology Corp. Warrant
11.9 +1.1 +10.1852% 19K
Yuanta-P Securities Call Warrant on Kinpo Electronics, Inc. (055150) logo
055150 Yuanta-P Securities Call Warrant on Kinpo Electronics, Inc. (055150)
7.7 +1.1 +16.6667% 2K
KGI Securities Warrant 2024 on Arcadyan Technology Corporation logo
055280 KGI Securities Warrant 2024 on Arcadyan Technology Corporation
0.02 0 0% 200K
Yuanta S-CW26 Asia Vital Components Co., Ltd. Warrant logo
055156 Yuanta S-CW26 Asia Vital Components Co., Ltd. Warrant
1.75 -0.48 -21.5247% 105K
Mega -CW24 RichWave Technology Inc. Warrant logo
055289 Mega -CW24 RichWave Technology Inc. Warrant
0.26 +0.01 +4% 1K
Cathay CW24 Qisda Corp Warrant logo
055020 Cathay CW24 Qisda Corp Warrant
7 -0.9 -11.3924% 60K
Ta Ya Electric Wire & Cable Warrant CW24 logo
054925 Ta Ya Electric Wire & Cable Warrant CW24
3.06 +0.08 +2.6846% 30K
Cathay CW24 Tripod Techno Warrant logo
055021 Cathay CW24 Tripod Techno Warrant
0.27 -0.03 -10% 236K
Cathay -CW25 Silicon Integrated Circuit Warrant logo
054924 Cathay -CW25 Silicon Integrated Circuit Warrant
0.61 -0.05 -7.5758% 80K
Yuanta/P-Shrs Warrant (PW24) logo
08167U Yuanta/P-Shrs Warrant (PW24)
0.04 0 0% 1K
KGI Securities PW24 Warrant on Faraday Technology logo
08212U KGI Securities PW24 Warrant on Faraday Technology
0.2 -0.1 -33.3333% 22K
Macquarie Century Iron Warrant CA-CW24 logo
054535 Macquarie Century Iron Warrant CA-CW24
0.27 +0.02 +8% 20K
Yuanta Securities Co., Ltd. Taiwan TAIEX Warrant PW26 logo
08104U Yuanta Securities Co., Ltd. Taiwan TAIEX Warrant PW26
0.31 -0.31 -50% 57K
Yuanta Century Iron Warrant CW24 logo
054799 Yuanta Century Iron Warrant CW24
1.94 +0.01 +0.5181% 1K
AUO Corporation Warrant SE-PW26 logo
08117U AUO Corporation Warrant SE-PW26
0.1 +0.01 +11.1111% 190K
Yuanta Securities Co. Ltd. Warrants Class 26 on S&P GSCI logo
055123 Yuanta Securities Co. Ltd. Warrants Class 26 on S&P GSCI
0.27 +0.02 +8% 46K
KGI Securities Warrant on Chung Hwa PulP 2024 (055257) logo
055257 KGI Securities Warrant on Chung Hwa PulP 2024 (055257)
0.62 -0.09 -12.6761% 184K
KGI Securities Fubon TOPIX Leveraged Warrant 2024 logo
055252 KGI Securities Fubon TOPIX Leveraged Warrant 2024
0.51 -0.1 -16.3934% 2K
KGI Securities PW24 Yageo Corporation Warrant logo
08179U KGI Securities PW24 Yageo Corporation Warrant
0.07 -0.1 -58.8235% 30K
KGI Securities Warrant on FUH HWA FTSE 24 logo
055253 KGI Securities Warrant on FUH HWA FTSE 24
2.15 +0.11 +5.3922% 35K
KGI Securities Fubon TOPIX Leveraged Warrant (2024) logo
055251 KGI Securities Fubon TOPIX Leveraged Warrant (2024)
0.39 -1.83 -82.4324% 36K
UCH CW Call Dow Jones Ind 49000 a 190626 logo
055128 UCH CW Call Dow Jones Ind 49000 a 190626
0.54 +0.04 +8% 44K
Nan Ya Plastics Corporation CW26 Warrant logo
055129 Nan Ya Plastics Corporation CW26 Warrant
2.78 -0.88 -24.0437% 111K
KGI SEC-PW24 Elite Materia logo
08211U KGI SEC-PW24 Elite Materia
0.01 0 0% 10K
Yuanta Securities Co. Ltd. Warrant on S&P GSCI logo
055125 Yuanta Securities Co. Ltd. Warrant on S&P GSCI
0.36 -0.06 -14.2857% 25K
KGI Securities Warrant 2024 on China Motor logo
055258 KGI Securities Warrant 2024 on China Motor
0.07 +0.01 +16.6667% 30K
KGI Securities CW24 Warrant on Sanyang Motor Co., Ltd. logo
055259 KGI Securities CW24 Warrant on Sanyang Motor Co., Ltd.
1.1 +0.25 +29.4118% 2K
Yuanta DJCI S Warrant CW26 logo
055127 Yuanta DJCI S Warrant CW26
0.3 -0.01 -3.2258% 50K
Sinopac CW24 Ta Ya Electric Wire & Cable Warrant logo
054541 Sinopac CW24 Ta Ya Electric Wire & Cable Warrant
7.35 +0.8 +12.2137% 1K
KGI Securities (Thailand) Public Co Ltd Warrant 2025-10.03.26 on Delta Electronic logo
055260 KGI Securities (Thailand) Public Co Ltd Warrant 2025-10.03.26 on Delta Electronic
1.72 -0.09 -4.9724% 14K
Capital Securities Warrant CW24 Tong Hsing EL logo
054063 Capital Securities Warrant CW24 Tong Hsing EL
- - - -
Mega -PW24 Yuanta/P-Shares Warrant logo
08164U Mega -PW24 Yuanta/P-Shares Warrant
0.08 +0.02 +33.3333% 5K
Macquarie CA-CW24 Tripod Technology Warrant logo
055002 Macquarie CA-CW24 Tripod Technology Warrant
1.89 -0.83 -30.5147% 6K
KGI Securities Call Warrant 2024 on MediaTek Inc. logo
055268 KGI Securities Call Warrant 2024 on MediaTek Inc.
0.01 -0.09 -90% 30K
Macquarie Capital - CW24 Zyxel Group Warrant logo
055003 Macquarie Capital - CW24 Zyxel Group Warrant
4.02 +0.62 +18.2353% 30K
Wiwynn Corp Warrant CW24 logo
055000 Wiwynn Corp Warrant CW24
0.64 -0.43 -40.1869% 1.37M
KGI SEC-CW24 Elite Materia logo
055266 KGI SEC-CW24 Elite Materia
15.8 -9.4 -37.3016% 21K
MACQ CA-CW24 Tatung Co Ltd Warrant logo
054905 MACQ CA-CW24 Tatung Co Ltd Warrant
2.28 +0.39 +20.6349% 1K
Master-L (CW24) Alexander Marin logo
055001 Master-L (CW24) Alexander Marin
2.59 +0.09 +3.6% 205K
Yuantas-CW26 Coretronic Co Warrant logo
704986 Yuantas-CW26 Coretronic Co Warrant
0.04 -0.08 -66.6667% 24K
Prestige SE Call Warrant on Control Technolog logo
704545 Prestige SE Call Warrant on Control Technolog
- - - -
KGI Securities Warrant on Phison Electronics 2026 logo
739251 KGI Securities Warrant on Phison Electronics 2026
13 -1.7 -11.5646% 2K
Alar Pharmaceuticals Inc. Warrant logo
738186 Alar Pharmaceuticals Inc. Warrant
0.01 0 0% 10K
Fubon Advanced Eche Warrant logo
702451 Fubon Advanced Eche Warrant
0.3 -0.03 -9.0909% 5K
PRES SE-CW27 A-Data Techno Warrant logo
739383 PRES SE-CW27 A-Data Techno Warrant
3.37 +0.21 +6.6456% 1K
Pres SE-CW26 Nan Juen International Warrant logo
734355 Pres SE-CW26 Nan Juen International Warrant
- - - -
SinoPac CW26 Taiwan Union Warrant logo
704721 SinoPac CW26 Taiwan Union Warrant
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.