Name Last Change Change % Volume Year Range
KGI Securities (Thailand) Public Co Ltd Warrant 2026-08.07.26 on MPI Corporation logo
704606 KGI Securities (Thailand) Public Co Ltd Warrant 2026-08.07.26 on MPI Corporation
22.8 -0.5 -2.1459% 1K
Yuantas-CW23 M31 Technology Warrant logo
703407 Yuantas-CW23 M31 Technology Warrant
0.12 +0.02 +20% 80K
KGI Securities Covered Warrant 2026 Sysgration Limited logo
704605 KGI Securities Covered Warrant 2026 Sysgration Limited
0.33 -0.25 -43.1034% 160K
YuantaS-CW26 Chang Wah Technology Warrant logo
704395 YuantaS-CW26 Chang Wah Technology Warrant
3.2 -0.23 -6.7055% 10K
CAP Securities Callable Warrant 26 ASolid Technology logo
704268 CAP Securities Callable Warrant 26 ASolid Technology
0.01 -0.14 -93.3333% 343K
Yuanta S-CW24 Lotus Pharmaceuticals Warrant logo
056953 Yuanta S-CW24 Lotus Pharmaceuticals Warrant
8 +0.15 +1.9108% 4K
Formosa Petrochemical Corporation Warrant (SE-CW27) logo
056647 Formosa Petrochemical Corporation Warrant (SE-CW27)
1.03 -0.02 -1.9048% 483K
Master-L CW26 New Era Elect Warrant logo
702835 Master-L CW26 New Era Elect Warrant
1.29 +0.44 +51.7647% 15K
PRES SE-CW27 Apacer Technology Inc. Warrant logo
056648 PRES SE-CW27 Apacer Technology Inc. Warrant
2.48 -0.04 -1.5873% 1K
Yuanta Securities Co., Ltd. Call Warrant on International Corp. (CW26) logo
705208 Yuanta Securities Co., Ltd. Call Warrant on International Corp. (CW26)
1.41 +0.22 +18.4874% 20K
Yuanta Waterland-CW26 Put Warrant on Shares logo
704313 Yuanta Waterland-CW26 Put Warrant on Shares
1.92 +0.32 +20% 1K
Yuantas CW26 Wafer Works C Warrant logo
704579 Yuantas CW26 Wafer Works C Warrant
12.8 +1.4 +12.2807% 2K
Waterland-CW26 Superior Platinum Warrant logo
705202 Waterland-CW26 Superior Platinum Warrant
0.01 -0.05 -83.3333% 1.5M
Yuantas-CW26 Vanguard International Semiconductor Corp. Warrant logo
704312 Yuantas-CW26 Vanguard International Semiconductor Corp. Warrant
0.08 -0.01 -11.1111% 3K
YuantaS-CW27 E Ink Holdings Inc Warrant logo
704578 YuantaS-CW27 E Ink Holdings Inc Warrant
1.29 +0.05 +4.0323% 31K
Yuanta Elite Material CW26 Warrant logo
056781 Yuanta Elite Material CW26 Warrant
9.05 -1.65 -15.4206% 10K
UBS - CW26 MTR Corporation Warrant logo
702344 UBS - CW26 MTR Corporation Warrant
0.02 -0.01 -33.3333% 50K
Yuanta Ability Enter CW26 Warrant logo
056780 Yuanta Ability Enter CW26 Warrant
0.02 -0.05 -71.4286% 3K
Waterla Call Warrant CW26 on LuxNet Corporation logo
702349 Waterla Call Warrant CW26 on LuxNet Corporation
1.07 +0.62 +137.7778% 6K
Waterland-CW26 Integrated SE Warrant logo
704745 Waterland-CW26 Integrated SE Warrant
0.6 -0.15 -20% 35K
MEGA -CW26 International Warrant logo
704308 MEGA -CW26 International Warrant
0.62 -0.1 -13.8889% 10K
KGI SEC-CW26 Hiwin Technologies Corp. Warrant logo
056658 KGI SEC-CW26 Hiwin Technologies Corp. Warrant
7.5 +2.15 +40.1869% 33K
Yuantas-CW24 Tatung Co Ltd logo
056960 Yuantas-CW24 Tatung Co Ltd
0.11 -0.28 -71.7949% 1K
Yuan Tas CW26 China Airlines Warrant logo
056788 Yuan Tas CW26 China Airlines Warrant
0.12 +0.01 +9.0909% 2K
Yuanta Mediatek Inc. CW26 Warrant logo
056787 Yuanta Mediatek Inc. CW26 Warrant
9.55 0 0% 10K
Win Semiconductor Warrant SE-CW24 logo
702520 Win Semiconductor Warrant SE-CW24
0.14 +0.01 +7.6923% 250K
KGI SEC-CW26 Progate Group Corp. Warrant logo
056655 KGI SEC-CW26 Progate Group Corp. Warrant
4.04 -0.42 -9.417% 10K
Quanta Storage Inc. Warrant logo
703984 Quanta Storage Inc. Warrant
0.05 0 0% 10K
SinoPac Securities Warrant CW27 on Acter Group Corp logo
704260 SinoPac Securities Warrant CW27 on Acter Group Corp
1.94 -0.36 -15.6522% 2K
Yuanta E Ink Holdings Inc. Warrant Series 26 logo
704577 Yuanta E Ink Holdings Inc. Warrant Series 26
0.31 -0.47 -60.2564% 2K
Waterla-CW26 Zilltek Technology Warrant logo
705204 Waterla-CW26 Zilltek Technology Warrant
0.5 -0.03 -5.6604% 27K
KGI SEC-CW26 Progate Group Corp. Warrant logo
703909 KGI SEC-CW26 Progate Group Corp. Warrant
0.01 -0.05 -83.3333% 20K
Waterla-CW26 Hwacom Systems Warrant logo
702350 Waterla-CW26 Hwacom Systems Warrant
0.3 -0.13 -30.2326% 2K
Auras Technology Co., Ltd. Warrant logo
705211 Auras Technology Co., Ltd. Warrant
0.2 +0.03 +17.6471% 150K
Cathay CW26 Delta Electro Warrant logo
702977 Cathay CW26 Delta Electro Warrant
0.57 +0.08 +16.3265% 1K
KGI Securities Covered Warrant 2024 on Jinan Acetate logo
056833 KGI Securities Covered Warrant 2024 on Jinan Acetate
5.4 +0.05 +0.9346% 2K
Cathay -CW26 Taiwan Chinsa logo
702976 Cathay -CW26 Taiwan Chinsa
15.4 -1.1 -6.6667% 1K
Fubon CW26 Warrant on Winstek Semiconductor logo
704273 Fubon CW26 Warrant on Winstek Semiconductor
0.17 +0.02 +13.3333% 1K
Yuantas-CW26 Grand Process Warrant logo
704803 Yuantas-CW26 Grand Process Warrant
5.7 +1.06 +22.8448% 20K
Yuanta Securities CW26 XinTec Inc Warrant logo
704583 Yuanta Securities CW26 XinTec Inc Warrant
3.12 +0.3 +10.6383% 2K
Yuanta S-CW24 Elite Material Warrant logo
056963 Yuanta S-CW24 Elite Material Warrant
2.39 -1.45 -37.7604% 1K
Yuanta S-CW24 Sunplus Technology Co., Ltd. Warrant logo
056965 Yuanta S-CW24 Sunplus Technology Co., Ltd. Warrant
1.13 -0.36 -24.1611% 1K
KGI SEC-CW26 Hon Hai Precision Warrant logo
056659 KGI SEC-CW26 Hon Hai Precision Warrant
1.82 +0.41 +29.078% 402K
Yuantas-CW24 Tatung Co Ltd logo
056962 Yuantas-CW24 Tatung Co Ltd
2.93 -0.55 -15.8046% 1K
Sinopac CW26 Warrant on Ablerex Electronics Co., Ltd. logo
704454 Sinopac CW26 Warrant on Ablerex Electronics Co., Ltd.
0.17 +0.01 +6.25% 30K
Yuanta AUO Corporation Warrant logo
056785 Yuanta AUO Corporation Warrant
4.63 +0.49 +11.8357% 5K
Waterlogic Public Limited Company Warrant (PW26) logo
72728U Waterlogic Public Limited Company Warrant (PW26)
0.38 +0.03 +8.5714% 2K
YuantaS-CW26 MediaTek Inc Warrant logo
056786 YuantaS-CW26 MediaTek Inc Warrant
6.65 -2.75 -29.2553% 1K
Yuanta Elite Material CW26 Warrant logo
056783 Yuanta Elite Material CW26 Warrant
7.7 +0.35 +4.7619% 5K
Yuanta Parade Technologies CW26 Warrant logo
738557 Yuanta Parade Technologies CW26 Warrant
0.01 -0.04 -80% 20K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.