Name Last Change Change % Volume Year Range
Asia Vital Components Co., Ltd. Warrant (CW24) logo
054748 Asia Vital Components Co., Ltd. Warrant (CW24)
0.48 +0.22 +84.6154% 10K
Wiwynn Corporation Warrant PW24 logo
08184U Wiwynn Corporation Warrant PW24
0.03 0 0% 10K
Zinwell Corporation Warrant PW26 logo
08078U Zinwell Corporation Warrant PW26
0.01 -0.01 -50% 194K
Fubon -CW24 Asrock Inc logo
054619 Fubon -CW24 Asrock Inc
1.83 +0.07 +3.9773% 84K
Evergreen Corporation Warrant logo
054877 Evergreen Corporation Warrant
18.7 +2.6 +16.1491% 4K
Wiwynn Corporation Warrant CW24 logo
055200 Wiwynn Corporation Warrant CW24
0.09 -0.04 -30.7692% 164K
Yuanta Securities Co., Ltd. Taiwan TAIEX Warrant PW26 logo
08136U Yuanta Securities Co., Ltd. Taiwan TAIEX Warrant PW26
0.32 -0.04 -11.1111% 21K
Marvell Technology Warrant (PW24) logo
08183U Marvell Technology Warrant (PW24)
0.75 +0.05 +7.1429% 1K
Yuanta/P-Shares Warrant (08170U) logo
08170U Yuanta/P-Shares Warrant (08170U)
1.46 -0.24 -14.1176% 38K
KGI Securities Warrant on Yuanta S&P/GS logo
055078 KGI Securities Warrant on Yuanta S&P/GS
1.18 +0.13 +12.381% 195K
KGI Securities Call Warrant CW26 Yuanta/P-Shares logo
055079 KGI Securities Call Warrant CW26 Yuanta/P-Shares
0.02 -0.18 -90% 980K
Asia Vital Components Co., Ltd. CW24 Warrant logo
054845 Asia Vital Components Co., Ltd. CW24 Warrant
0.12 +0.03 +33.3333% 5K
Yuanta Securities Warrant on Inventec Corp (08219U) logo
08219U Yuanta Securities Warrant on Inventec Corp (08219U)
0.18 -0.04 -18.1818% 6K
KGI SECU-CW24 Systex Corp Warrant logo
054848 KGI SECU-CW24 Systex Corp Warrant
2.02 +0.15 +8.0214% 191K
KGI SEC-CW26 Yuanta S&P GS Warrant logo
055077 KGI SEC-CW26 Yuanta S&P GS Warrant
1.62 -0.01 -0.6135% 1K
HSBC Waterfall American Style Call Warrant on Adlink Technology Inc. Expiry Feb 2025 logo
054847 HSBC Waterfall American Style Call Warrant on Adlink Technology Inc. Expiry Feb 2025
0.12 0 0% 32K
Waterland-CW24 Elite Material Warrant logo
054842 Waterland-CW24 Elite Material Warrant
3.35 +0.38 +12.7946% 7K
Taishin CW26 Orient Semiconductor Warrant logo
055074 Taishin CW26 Orient Semiconductor Warrant
1.4 -0.16 -10.2564% 10K
Waterlogic Warrant CW24 CMC Magnetics logo
054841 Waterlogic Warrant CW24 CMC Magnetics
0.29 -0.13 -30.9524% 50K
Fubon PW27 Taiwan TAIEX Warrant logo
08089U Fubon PW27 Taiwan TAIEX Warrant
0.17 0 0% 11K
KGI Securities (Thailand) Public Company Limited Lotus Pharmaceuticals Warrant 2024 logo
054840 KGI Securities (Thailand) Public Company Limited Lotus Pharmaceuticals Warrant 2024
0.01 0 0% 64K
KGI Securities Covered Warrant 2024 on EVA Airways Corp logo
054977 KGI Securities Covered Warrant 2024 on EVA Airways Corp
36.3 -14.7 -28.8235% 5K
KGI Securities (Thailand) Public Company Limited - Evergreen Aviation Warrant expiring 2024 logo
054843 KGI Securities (Thailand) Public Company Limited - Evergreen Aviation Warrant expiring 2024
0.02 0 0% 9K
Yuanta DJCI S Warrant logo
08122U Yuanta DJCI S Warrant
2.17 -0.64 -22.7758% 3K
KGI Securities CW26 Eternal Materials Warrant logo
055083 KGI Securities CW26 Eternal Materials Warrant
0.23 -0.66 -74.1573% 51K
KGI Securities CW24 AP Memory Technology Corporation Warrant logo
054852 KGI Securities CW24 AP Memory Technology Corporation Warrant
0.02 -0.16 -88.8889% 10K
KGISECU-CW24 AP Memory Technology Corp Warrant logo
054851 KGISECU-CW24 AP Memory Technology Corp Warrant
1.89 -1.25 -39.8089% 4K
KGI Securities Warrant on Formosa Chemicals & Fibre Corporation logo
055081 KGI Securities Warrant on Formosa Chemicals & Fibre Corporation
1.11 -0.38 -25.5034% 1K
KGI SEC-PW24 Wiwynn Corp Warrant logo
08182U KGI SEC-PW24 Wiwynn Corp Warrant
0.08 0 0% 20K
Sinopac-CW24 Jinan Acetate Warrant logo
054725 Sinopac-CW24 Jinan Acetate Warrant
3.31 -0.38 -10.2981% 1K
Cathay 2376 Gigabyte Technology Warrant CW24 logo
054857 Cathay 2376 Gigabyte Technology Warrant CW24
0.02 -0.34 -94.4444% 17K
KGI Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. (CW27) logo
055088 KGI Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. (CW27)
3.84 +0.13 +3.504% 109K
Sinopac CW24 Jinan Acetate Warrant logo
054726 Sinopac CW24 Jinan Acetate Warrant
- - - -
Cathay CW24 Asia Vital Co Ltd Warrant logo
054859 Cathay CW24 Asia Vital Co Ltd Warrant
1.29 -0.13 -9.1549% 1K
KGI Securities Warrant on Yuanta/P Shares CW24 logo
055086 KGI Securities Warrant on Yuanta/P Shares CW24
4.7 +0.05 +1.0753% 10K
Yuanta/P Cathay Securities Warrant (Call) 2024 logo
054854 Yuanta/P Cathay Securities Warrant (Call) 2024
1.26 +0.01 +0.8% 1K
Waterland-CW24 Century Iron Warrant logo
054853 Waterland-CW24 Century Iron Warrant
0.35 -0.04 -10.2564% 5K
Sinopac CW24 Warrant on Winway Techno logo
054728 Sinopac CW24 Warrant on Winway Techno
0.43 -0.55 -56.1224% 5K
Yuanta PW26 Unimicron Technology Warrant logo
08147U Yuanta PW26 Unimicron Technology Warrant
1.55 +0.25 +19.2308% 2K
Yuanta S-CW24 Elite Material logo
054777 Yuanta S-CW24 Elite Material
9.1 -0.05 -0.5464% 10K
Fubon CW24 Lite-On Technology Warrant logo
054510 Fubon CW24 Lite-On Technology Warrant
0.13 +0.03 +30% 100K
Fubon -CW24 Gigabyte Tech Warrant logo
054512 Fubon -CW24 Gigabyte Tech Warrant
0.18 -0.37 -67.2727% 27K
Yuanta CW24 Elite Materia Warrant logo
054778 Yuanta CW24 Elite Materia Warrant
0.09 -0.21 -70% 55K
KGI Securities Warrant CW25 on Macronix International logo
054378 KGI Securities Warrant CW25 on Macronix International
12.3 +2.4 +24.2424% 30K
Yuanta S-CW24 Gigabyte Technology Warrant logo
054775 Yuanta S-CW24 Gigabyte Technology Warrant
6.1 +0.05 +0.8264% 2K
Capital Securities CW24 Taiwan TAIEX Warrant logo
055233 Capital Securities CW24 Taiwan TAIEX Warrant
1.77 -0.36 -16.9014% 68K
Wiwynn Corp CAP SEC-CW24 Warrant logo
055231 Wiwynn Corp CAP SEC-CW24 Warrant
0.01 -0.04 -80% 55K
Masterland CW24 Lotus Pharmac logo
054516 Masterland CW24 Lotus Pharmac
0.13 -0.18 -58.0645% 10K
Yuanta CW24 Warrant on Lite-On Technology Corp. logo
054656 Yuanta CW24 Warrant on Lite-On Technology Corp.
11.1 +1.35 +13.8462% 278K
Yuanta Securities Co. Ltd. Warrant on Inventec Corp. 2024 logo
08222U Yuanta Securities Co. Ltd. Warrant on Inventec Corp. 2024
0.35 0 0% 1K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.