Name Last Change Change % Volume Year Range
KGI Securities Call Warrant logo
704854 KGI Securities Call Warrant
0.37 -1.46 -79.7814% 231K
PRES SE-CW26 A-Data Techno Ltd Warrant logo
739382 PRES SE-CW26 A-Data Techno Ltd Warrant
3.45 +0.32 +10.2236% 16K
CAP Securities Call Warrant on Motech Industries logo
705080 CAP Securities Call Warrant on Motech Industries
0.01 -0.05 -83.3333% 58K
Fubon Auras Technology Warrant CW26 logo
704852 Fubon Auras Technology Warrant CW26
0.87 -0.03 -3.3333% 1.42M
Ardentec Corporation Warrant logo
739380 Ardentec Corporation Warrant
2.04 -0.07 -3.3175% 10K
Motech Industries Inc. Warrant logo
704549 Motech Industries Inc. Warrant
0.43 +0.05 +13.1579% 8K
Capital Securities Corp. Warrant logo
704416 Capital Securities Corp. Warrant
0.14 -0.02 -12.5% 1.16M
PRES SE-CW28 CCP Contact P Warrant logo
703963 PRES SE-CW28 CCP Contact P Warrant
3.3 +0.04 +1.227% 1K
PRES SE-CW27 SINO-AMERICAN Warrant logo
703962 PRES SE-CW27 SINO-AMERICAN Warrant
1.4 +0.2 +16.6667% 35K
Sinopac-CW26 SDI Corporation Warrant logo
704724 Sinopac-CW26 SDI Corporation Warrant
1.76 -0.01 -0.565% 54K
Master-L CW26 Thintech Mate Warrant logo
704193 Master-L CW26 Thintech Mate Warrant
0.06 -0.33 -84.6154% 30K
Uwell Biopharma, Inc. logo
7902 Uwell Biopharma, Inc.
34.15 -0.55 -1.585% 59.31K
Yuanta Securities CW26 eMemory Technology Warrant logo
704419 Yuanta Securities CW26 eMemory Technology Warrant
3.19 -0.38 -10.6443% 11K
Yuanta Securities-CW26 Vanguard International Warrant logo
704988 Yuanta Securities-CW26 Vanguard International Warrant
- - - -
Fulltech Fiber Glass Corp. Warrant CW26 logo
702636 Fulltech Fiber Glass Corp. Warrant CW26
- - - -
PRES SE-CW26 Fulltech Fibe Warrant logo
737204 PRES SE-CW26 Fulltech Fibe Warrant
- - - -
Waterla-CW26 Rubytech Corp Warrant logo
705149 Waterla-CW26 Rubytech Corp Warrant
0.07 +0.02 +40% 19K
KGI Securities Co., Ltd. Warrant CW26 Alltop Techno logo
705016 KGI Securities Co., Ltd. Warrant CW26 Alltop Techno
0.23 -0.18 -43.9024% 250K
SinoPac CW26 Vanguard International Semiconductor Warrant logo
704251 SinoPac CW26 Vanguard International Semiconductor Warrant
1.64 -0.82 -33.3333% 2K
KGI Securities Call Warrant on Vanguard International Stock Index Fund logo
705017 KGI Securities Call Warrant on Vanguard International Stock Index Fund
1.34 -1.32 -49.6241% 10K
Fubon CW24 Warrant on ASPEED Technology Inc. logo
702953 Fubon CW24 Warrant on ASPEED Technology Inc.
1.12 -0.33 -22.7586% 10K
SinoPac Financial Holdings Co. Ltd. Warrant CW26 logo
704250 SinoPac Financial Holdings Co. Ltd. Warrant CW26
0.08 -0.85 -91.3978% 968K
Yuantas-CW26 Warrant on Win Semiconductors Corp. logo
704919 Yuantas-CW26 Warrant on Win Semiconductors Corp.
1.36 -1.42 -51.0791% 3K
SinoPac CW26 Fulltech Fibe Warrant logo
702649 SinoPac CW26 Fulltech Fibe Warrant
0.21 -0.13 -38.2353% 1K
SinoPac MSSCORPS Co L Warrant CW26 logo
734707 SinoPac MSSCORPS Co L Warrant CW26
0.63 -0.05 -7.3529% 35K
KGI Securities Warrant on Chunghwa Precision 2026 logo
704382 KGI Securities Warrant on Chunghwa Precision 2026
- - - -
Sinopac CW26 Wendell Indus Warrant logo
703051 Sinopac CW26 Wendell Indus Warrant
1.06 +0.12 +12.766% 4K
Macnica Galaxy Inc. Warrant SE-CW26 logo
737159 Macnica Galaxy Inc. Warrant SE-CW26
0.31 -0.07 -18.4211% 5K
Waterla-CW26 YFC-Boneagle Warrant logo
705144 Waterla-CW26 YFC-Boneagle Warrant
0.04 -0.01 -20% 100K
Yuanta Securities CW26 Group Up Industrial Warrant logo
703494 Yuanta Securities CW26 Group Up Industrial Warrant
- - - -
KGI Securities Warrant logo
704691 KGI Securities Warrant
1.92 +0.56 +41.1765% 4K
Yuanta Securities CW26 Egis Technology Warrant logo
704388 Yuanta Securities CW26 Egis Technology Warrant
- - - -
SinoPac Financial Holdings Co. Ltd. Call Warrant 26 on Fulltech Fiber Glass Corp. logo
704255 SinoPac Financial Holdings Co. Ltd. Call Warrant 26 on Fulltech Fiber Glass Corp.
0.01 0 0% 280K
Jiin Yeeh Ding Enterprise Co., Ltd. Warrant logo
702957 Jiin Yeeh Ding Enterprise Co., Ltd. Warrant
- - - -
SinoPac Financial Holdings Co. Ltd. Warrant logo
704254 SinoPac Financial Holdings Co. Ltd. Warrant
0.45 -0.01 -2.1739% 41K
KGI Securities (Thailand) Public Co Ltd Warrant 2026-08.07.26 on True Corp logo
703188 KGI Securities (Thailand) Public Co Ltd Warrant 2026-08.07.26 on True Corp
0.26 +0.06 +30% 20K
Altos Computing Inc. logo
7875 Altos Computing Inc.
109.5 0 0% 101
KGI Warrant on Dynapack International Technology Corp. (CW26) logo
704563 KGI Warrant on Dynapack International Technology Corp. (CW26)
0.59 -0.24 -28.9157% 1K
KGI Securities Sinopower Semiconductor Warrant logo
704430 KGI Securities Sinopower Semiconductor Warrant
5.65 +1.21 +27.2523% 58K
Master-L CW26 AP Memory Tec Warrant logo
702633 Master-L CW26 AP Memory Tec Warrant
0.16 +0.04 +33.3333% 130K
Waterlogic Warrant PW26 MPI Corp logo
72606U Waterlogic Warrant PW26 MPI Corp
0.02 +0.01 +100% 20K
GlobalWafers Co., Ltd. SE-CW26 Warrant logo
736442 GlobalWafers Co., Ltd. SE-CW26 Warrant
10.9 -1.3 -10.6557% 4K
Sinopac-CW26 Kao Fong Mach Warrant logo
704726 Sinopac-CW26 Kao Fong Mach Warrant
0.01 -0.09 -90% 20K
KGI Securities Call Warrant 703228 logo
703228 KGI Securities Call Warrant 703228
0.64 -0.07 -9.8592% 22K
YuantaS-CW26 Intelliepi Warrant logo
702599 YuantaS-CW26 Intelliepi Warrant
10.6 +1.6 +17.7778% 1K
KGI Securities Warrant on Auras Technology Co., Ltd. (CW26) logo
704862 KGI Securities Warrant on Auras Technology Co., Ltd. (CW26)
0.04 -0.13 -76.4706% 100K
Yuanta Securities CW26 XinTec Inc Warrant logo
704426 Yuanta Securities CW26 XinTec Inc Warrant
7.45 +0.45 +6.4286% 1K
Yuantas CW26 Auras Technology Co., Ltd. Warrant logo
704997 Yuantas CW26 Auras Technology Co., Ltd. Warrant
0.61 -0.17 -21.7949% 10K
KGI SEC-CW26 First Hi-Tech Warrant logo
702465 KGI SEC-CW26 First Hi-Tech Warrant
1.8 +0.4 +28.5714% 9K
KGI Securities Warrant CW26 on Xintec Inc. logo
704861 KGI Securities Warrant CW26 on Xintec Inc.
7.5 -1.05 -12.2807% 2K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.