Name Last Change Change % Volume Year Range
China Trust ASUSTeK Computer Warrant CW27 logo
059982 China Trust ASUSTeK Computer Warrant CW27
1.44 -0.11 -7.0968% 35K
Cathay Gigabyte Technology CW26 Warrant logo
060403 Cathay Gigabyte Technology CW26 Warrant
11.5 +4.8 +71.6418% 1K
Capital Securities CW26 Transcend Information Warrant logo
060404 Capital Securities CW26 Transcend Information Warrant
0.71 +0.22 +44.898% 5K
Taishin CW26 Kinsus Interconnect Technology Corp. Warrant logo
059236 Taishin CW26 Kinsus Interconnect Technology Corp. Warrant
- - - -
Cap Securities CW26 Formosa Petrochemical Corporation Warrant logo
059365 Cap Securities CW26 Formosa Petrochemical Corporation Warrant
1.71 -0.14 -7.5676% 307K
Yuanta S-CW24 Cheng Shin Warrant logo
059102 Yuanta S-CW24 Cheng Shin Warrant
0.01 -0.06 -85.7143% 4K
Sinopac-CW26 JPC Connectivity Warrant logo
059682 Sinopac-CW26 JPC Connectivity Warrant
1.96 -1.36 -40.9639% 44K
Yuantas-CW26 Win Semiconductor Warrant logo
060368 Yuantas-CW26 Win Semiconductor Warrant
0.62 -0.22 -26.1905% 499K
Yuanta Securities Co. Ltd. BizLink Holding Warrant SE-CW27 logo
060235 Yuanta Securities Co. Ltd. BizLink Holding Warrant SE-CW27
0.71 -0.23 -24.4681% 40K
PRES SE-CW27 Warrant Microelectronics logo
060234 PRES SE-CW27 Warrant Microelectronics
0.21 +0.01 +5% 1K
Yuantas-CW26 Jinan Acetate Warrant logo
060367 Yuantas-CW26 Jinan Acetate Warrant
0.04 0 0% 10K
Yuantas-CW26 Acbel Polytech Warrant logo
060673 Yuantas-CW26 Acbel Polytech Warrant
1.81 -0.02 -1.0929% 20K
ShunSin Technology Holdings Limited Warrant logo
060237 ShunSin Technology Holdings Limited Warrant
2.11 -0.18 -7.8603% 10K
Sinopac CW26 Taiflex Scientific Warrant logo
059685 Sinopac CW26 Taiflex Scientific Warrant
5.2 -4.45 -46.114% 9K
Yuantas-CW26 Chenbro Micom Warrant logo
060672 Yuantas-CW26 Chenbro Micom Warrant
- - - -
Pres SE-CW27 Advanced Energy Warrant logo
060239 Pres SE-CW27 Advanced Energy Warrant
0.36 +0.04 +12.5% 80K
Sinopac CW26 Supreme Elect Warrant logo
059686 Sinopac CW26 Supreme Elect Warrant
0.73 0 0% 1K
Capital Securities CW26 Supreme Elect Warrant logo
059553 Capital Securities CW26 Supreme Elect Warrant
0.07 -0.16 -69.5652% 17K
Waterla-CW26 Sysgration Co. Ltd. Warrant logo
060106 Waterla-CW26 Sysgration Co. Ltd. Warrant
1.58 -2.22 -58.4211% 3K
Kinsus Interconnect Technology Corp Warrant SE-CW27 logo
059421 Kinsus Interconnect Technology Corp Warrant SE-CW27
5.4 +0.57 +11.8012% 22K
Yuanta CW27 Taiflex Scientific Warrant logo
060105 Yuanta CW27 Taiflex Scientific Warrant
6.25 +0.6 +10.6195% 2K
Pres SE-CW27 General Inter Warrant logo
060238 Pres SE-CW27 General Inter Warrant
1.35 +0.04 +3.0534% 233K
Taishin-CW26 Supreme Elect Warrant logo
059688 Taishin-CW26 Supreme Elect Warrant
0.74 -0.19 -20.4301% 64K
SinoPac Warrant Yang Ming Mar 2026 logo
059991 SinoPac Warrant Yang Ming Mar 2026
1.07 -0.18 -14.4% 50K
Yuanta CW24 Warrant on i-Chiun Precision Industry Co., Ltd. logo
060107 Yuanta CW24 Warrant on i-Chiun Precision Industry Co., Ltd.
- - - -
President Chain Store Corp SE-CW28 Warrant logo
059423 President Chain Store Corp SE-CW28 Warrant
4.71 +0.58 +14.0436% 4K
KGI SEC-CW26 Progate Group Corp. Warrant logo
060044 KGI SEC-CW26 Progate Group Corp. Warrant
3.46 +0.92 +36.2205% 15K
Cap Securities Co. CW27 L&K Engineering Co., Ltd. Warrant logo
060177 Cap Securities Co. CW27 L&K Engineering Co., Ltd. Warrant
0.47 -0.08 -14.5455% 20K
KGI SEC-CW26 Progate Group Corp. Warrant logo
060043 KGI SEC-CW26 Progate Group Corp. Warrant
0.01 0 0% 70K
Cathay Financial Holdings Co. Ltd. Warrant on Jentech Precision Industrial Co., Ltd. (expiring 2024) logo
059066 Cathay Financial Holdings Co. Ltd. Warrant on Jentech Precision Industrial Co., Ltd. (expiring 2024)
3.48 -0.11 -3.0641% 34K
Yuanta S-CW26 ASE Technology Warrant logo
059199 Yuanta S-CW26 ASE Technology Warrant
- - - -
JPMorgan Chase & Co. Cap Sec CW26 PCL Technologies Warrant logo
059547 JPMorgan Chase & Co. Cap Sec CW26 PCL Technologies Warrant
0.26 -0.15 -36.5854% 46K
China Truck-Call Warrant 27 JKO S&P GSCI logo
059850 China Truck-Call Warrant 27 JKO S&P GSCI
0.71 +0.04 +5.9701% 1K
Asia Vital Components Co., Ltd. CW26 Warrant logo
059983 Asia Vital Components Co., Ltd. CW26 Warrant
1.1 -0.25 -18.5185% 100K
KGI SEC-CW26 Tong Hsing Electric logo
060047 KGI SEC-CW26 Tong Hsing Electric
- - - -
PRES SE-CW28 Jentech Precision Industrial Co., Ltd. Warrant logo
059065 PRES SE-CW28 Jentech Precision Industrial Co., Ltd. Warrant
3.89 -0.3 -7.1599% 2K
China Trust CW26 Nan Ya Plastics Warrant logo
059851 China Trust CW26 Nan Ya Plastics Warrant
10.3 +3.8 +58.4615% 4K
CHINATR-CW26 Zhen Ding Technology Holding Limited Warrant logo
059984 CHINATR-CW26 Zhen Ding Technology Holding Limited Warrant
3.23 +0.9 +38.6266% 1K
KGI Securities Warrant 2026 on Sigurd Microelectronics logo
060046 KGI Securities Warrant 2026 on Sigurd Microelectronics
5.3 +1.27 +31.5136% 10K
Jentech Precision Industrial Co., Ltd. Warrant (Ticker: 059064, expiring 2027) logo
059064 Jentech Precision Industrial Co., Ltd. Warrant (Ticker: 059064, expiring 2027)
2.65 -0.1 -3.6364% 6K
China Trust CW26 Walsin Lihwa Warrant logo
059852 China Trust CW26 Walsin Lihwa Warrant
0.02 -0.03 -60% 20K
Yuanta CW26 Sincere Navigation Warrant logo
060352 Yuanta CW26 Sincere Navigation Warrant
- - - -
KGI Securities Warrant on AP Memory Technology Corporation logo
060049 KGI Securities Warrant on AP Memory Technology Corporation
8.7 -0.1 -1.1364% 3K
Yuantas CW26 Warrant on Win Semiconductors Corp. logo
059196 Yuantas CW26 Warrant on Win Semiconductors Corp.
4.61 +0.09 +1.9912% 3K
Yuanta CW26 Evergreen Marine Warrant logo
060351 Yuanta CW26 Evergreen Marine Warrant
1.48 +0.14 +10.4478% 8K
China Trust Warrant CW26 on Taiwan TAIEX logo
059986 China Trust Warrant CW26 on Taiwan TAIEX
1.73 +0.35 +25.3623% 5K
Cathay Financial Holdings Co. Ltd. Warrant on Jentech Precision Industrial Co. Ltd. (expiring 2024) logo
059062 Cathay Financial Holdings Co. Ltd. Warrant on Jentech Precision Industrial Co. Ltd. (expiring 2024)
2.82 +0.05 +1.8051% 261K
Yuantas CW26 Warrant on Win Semiconductors Corp. logo
059195 Yuantas CW26 Warrant on Win Semiconductors Corp.
2.12 -0.14 -6.1947% 222K
KGI Securities Co., Ltd. Warrant on Taiwan TAIEX (CW24) logo
058963 KGI Securities Co., Ltd. Warrant on Taiwan TAIEX (CW24)
3.92 -1.23 -23.8835% 52K
Yuanta CW26 Evergreen Marine Warrant logo
060350 Yuanta CW26 Evergreen Marine Warrant
0.28 -0.41 -59.4203% 2K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.