Name Last Change Change % Volume Year Range
Sinopac CW24 Warrant on Taiwan Taiex logo
054551 Sinopac CW24 Warrant on Taiwan Taiex
5.2 +0.24 +4.8387% 1K
KGI Securities Co. Ltd. Warrant on Taiwan TAIEX (RC26) logo
04004C KGI Securities Co. Ltd. Warrant on Taiwan TAIEX (RC26)
5.9 -0.4 -6.3492% 1K
Yuantas-CW24 Chung-Hsin Electric Warrant logo
054208 Yuantas-CW24 Chung-Hsin Electric Warrant
0.13 -0.06 -31.5789% 2K
Fubon CW24 Gold Circuit Warrant logo
054511 Fubon CW24 Gold Circuit Warrant
0.05 +0.01 +25% 71K
Yuanta CW24 Fubon NASDAQ- Warrant logo
054644 Yuanta CW24 Fubon NASDAQ- Warrant
0.26 +0.03 +13.0435% 10K
Yuanta S-CW24 Chung-Hsin Electric & Machinery Mfg. Corp. Warrant logo
054207 Yuanta S-CW24 Chung-Hsin Electric & Machinery Mfg. Corp. Warrant
1.77 +0.1 +5.988% 483K
Yuanta/P-SHS Warrant 054642 logo
054642 Yuanta/P-SHS Warrant 054642
0.2 0 0% 20K
Fubon CW24 Elan Microelectronics Warrant logo
054513 Fubon CW24 Elan Microelectronics Warrant
4.41 -0.45 -9.2593% 301K
Master-L CW24 Fitipower Integrated Technology Inc Warrant logo
054203 Master-L CW24 Fitipower Integrated Technology Inc Warrant
0.15 -0.04 -21.0526% 1K
Cap Securities Warrant on Gigabyte Technology Expiring 2024 logo
054469 Cap Securities Warrant on Gigabyte Technology Expiring 2024
4.75 +0.13 +2.8139% 13K
Yuanta Securities Co. Ltd. Call Warrant on Fubon SSE180 ETF logo
054640 Yuanta Securities Co. Ltd. Call Warrant on Fubon SSE180 ETF
4.24 +0.28 +7.0707% 2K
Yuanta S-CW24 Warrant on Qisda Corp logo
054773 Yuanta S-CW24 Warrant on Qisda Corp
7.1 -2.35 -24.8677% 8K
KGI SEC-CW24 Asia Vital Co Warrant logo
054822 KGI SEC-CW24 Asia Vital Co Warrant
6.45 +1.47 +29.5181% 30K
Cap Sec-CW24 First Copper Te Warrant logo
054681 Cap Sec-CW24 First Copper Te Warrant
8.3 +1.35 +19.4245% 1K
KGI Securities CW24 on Ta Chen Stainless Pipe Co. Ltd. Warrant logo
054299 KGI Securities CW24 on Ta Chen Stainless Pipe Co. Ltd. Warrant
0.07 +0.06 +600% 3K
Cathay -CW24 Global Unichi logo
054033 Cathay -CW24 Global Unichi
0.58 -0.02 -3.3333% 104K
Cathay Warrant 2024 on Innolux Corp logo
054035 Cathay Warrant 2024 on Innolux Corp
1.23 +0.51 +70.8333% 200K
Capital Securities Corporation Warrant 2024 Thinking Electronic logo
054470 Capital Securities Corporation Warrant 2024 Thinking Electronic
0.06 0 0% 20K
KGI Securities Warrant on Tripod Technology 2024 logo
054826 KGI Securities Warrant on Tripod Technology 2024
0.79 +0.14 +21.5385% 5K
KGI Securities Warrant on CTBC MSCI China 2024 logo
054292 KGI Securities Warrant on CTBC MSCI China 2024
0.03 +0.01 +50% 20K
Master-CW24 Yuanta Daily Warrant logo
054515 Master-CW24 Yuanta Daily Warrant
0.79 +0.26 +49.0566% 1K
Masterl-CW24 Orient Semiconductor Corp. logo
054517 Masterl-CW24 Orient Semiconductor Corp.
0.36 -1.77 -83.0986% 12K
Yuanta CW24 Evergreen Steel logo
054655 Yuanta CW24 Evergreen Steel
11.5 +0.5 +4.5455% 215K
Yuanta Securities CW24 United Microelectronics Warrant logo
054658 Yuanta Securities CW24 United Microelectronics Warrant
0.36 -0.01 -2.7027% 42K
TaiSec CW23 Elite Materia Warrant logo
054525 TaiSec CW23 Elite Materia Warrant
0.09 -0.03 -25% 8K
Yuanta Securities CW24 United Microelectronics Warrant logo
054657 Yuanta Securities CW24 United Microelectronics Warrant
0.44 +0.02 +4.7619% 1K
KGI Securities Warrant on Chung Hwa Pulp 2024 logo
054297 KGI Securities Warrant on Chung Hwa Pulp 2024
14.3 +1.7 +13.4921% 1K
KGI Securities Call Warrant on Tripod Technology Corporation Expiring 2024 logo
054827 KGI Securities Call Warrant on Tripod Technology Corporation Expiring 2024
24.7 -0.5 -1.9841% 14K
KGI Securities Covered Warrant 2024 on Panion & BF Biotechnology logo
054296 KGI Securities Covered Warrant 2024 on Panion & BF Biotechnology
0.05 -0.02 -28.5714% 50K
Cathay -CW24 Unimicron Technology Warrant logo
054030 Cathay -CW24 Unimicron Technology Warrant
2.34 +0.05 +2.1834% 11K
Castles Technology Co., Ltd. Warrant 2024 logo
054478 Castles Technology Co., Ltd. Warrant 2024
2.02 +0.2 +10.989% 36K
MediaTek Inc. CAP SEC-CW24 Warrant logo
054344 MediaTek Inc. CAP SEC-CW24 Warrant
4.51 +0.93 +25.9777% 1K
Capital Securities Warrant CW24 San Fu Chemical logo
054477 Capital Securities Warrant CW24 San Fu Chemical
0.49 -0.33 -40.2439% 54K
Yuantas-CW24 ITE Technologies Warrant logo
054780 Yuantas-CW24 ITE Technologies Warrant
0.32 -0.13 -28.8889% 8K
Yuantas-CW24 Ta Chen Stainless Pipe Warrant logo
054210 Yuantas-CW24 Ta Chen Stainless Pipe Warrant
4.72 +0.99 +26.5416% 2K
Cap Sec-CW24 Pan JIT Inter Warrant logo
054347 Cap Sec-CW24 Pan JIT Inter Warrant
0.07 0 0% 6K
Yuanta S-CW24 Asia Vital Components Co., Ltd. Warrant logo
054782 Yuanta S-CW24 Asia Vital Components Co., Ltd. Warrant
0.52 -0.09 -14.7541% 19K
MediaTek Inc. Capital Securities Warrant CW24 logo
054346 MediaTek Inc. Capital Securities Warrant CW24
1.18 +0.13 +12.381% 15K
Yuanta S-CW24 Asia Vital Components Co., Ltd. Warrant logo
054781 Yuanta S-CW24 Asia Vital Components Co., Ltd. Warrant
0.16 -0.01 -5.8824% 1K
Realtek Semiconductor Corp. Warrant Exp. 2025 logo
054341 Realtek Semiconductor Corp. Warrant Exp. 2025
- - - -
Wiwynn Corporation CAP SEC-CW24 Warrant logo
054709 Wiwynn Corporation CAP SEC-CW24 Warrant
0.21 +0.04 +23.5294% 47K
AP Memory Technology Corporation Warrant (CW24) logo
054708 AP Memory Technology Corporation Warrant (CW24)
1.26 +0.23 +22.3301% 28K
YUANTAS-CW24 AUO Corp logo
054218 YUANTAS-CW24 AUO Corp
- - - -
Yuanta CW24 Ta Chen Stainless Warrant logo
054653 Yuanta CW24 Ta Chen Stainless Warrant
12 -0.6 -4.7619% 50K
Yuanta S-CW24 Chicony Electronics Co., Ltd. Warrant logo
054217 Yuanta S-CW24 Chicony Electronics Co., Ltd. Warrant
0.67 +0.05 +8.0645% 40K
Yuantas-CW24 Chung Hwa Pulp Warrant logo
054652 Yuantas-CW24 Chung Hwa Pulp Warrant
0.8 -0.07 -8.046% 4K
Capital Securities Call Warrant 19624 (T3EX Global H) logo
054701 Capital Securities Call Warrant 19624 (T3EX Global H)
0.12 +0.02 +20% 1K
Cap Securities Capital-CW24 Lion Travel Service Warrant logo
054170 Cap Securities Capital-CW24 Lion Travel Service Warrant
0.01 -0.03 -75% 28K
Cap Sec-CW24 LARGAN PRECIS Warrant logo
054172 Cap Sec-CW24 LARGAN PRECIS Warrant
1.63 -0.15 -8.427% 27K
MACQ CA-CW24 Sanyang Motor Co., Ltd. Warrant logo
054527 MACQ CA-CW24 Sanyang Motor Co., Ltd. Warrant
5.05 -1.2 -19.2% 88K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.