Name Last Change Change % Volume Year Range
Chunghwa Precision Test Tech Warrant logo
705096 Chunghwa Precision Test Tech Warrant
0.22 +0.02 +10% 60K
Yuanta Auras Technology Co., Ltd. CW27 Warrant logo
704998 Yuanta Auras Technology Co., Ltd. CW27 Warrant
0.22 -0.12 -35.2941% 3K
KGI Securities Call Warrant on First Trust High Beta Technology ETF logo
702464 KGI Securities Call Warrant on First Trust High Beta Technology ETF
1.76 -0.05 -2.7624% 42K
Pres SE-CW26 eMemory Technology Warrant logo
739372 Pres SE-CW26 eMemory Technology Warrant
0.33 -0.03 -8.3333% 40K
President Securities Warrant CW27 on Gallant Precision Machining logo
736082 President Securities Warrant CW27 on Gallant Precision Machining
0.86 -0.01 -1.1494% 103K
Cathay Pacific Airways Limited Warrant 2026 logo
704999 Cathay Pacific Airways Limited Warrant 2026
1.75 -0.39 -18.2243% 17K
Obigen Pharma Inc. logo
7876 Obigen Pharma Inc.
36.2 -0.45 -1.2278% 165.01K
Gallant Micro Machining Co., Ltd. SE-CW26 Warrant logo
735726 Gallant Micro Machining Co., Ltd. SE-CW26 Warrant
2.36 +0.41 +21.0256% 7K
AblePrint Technology Co., Ltd. Warrant logo
737154 AblePrint Technology Co., Ltd. Warrant
3.65 +0.74 +25.4296% 10K
KGI Securities - Warrant Rafael Microelectronics 2026 logo
705019 KGI Securities - Warrant Rafael Microelectronics 2026
0.05 -0.14 -73.6842% 7K
Yuanta Securities CW26 Warrant on Winstek Semiconductor Co., Ltd. logo
703236 Yuanta Securities CW26 Warrant on Winstek Semiconductor Co., Ltd.
1.63 +0.2 +13.986% 3K
Advanced Material Systems Co. logo
7879 Advanced Material Systems Co.
61.9 0 0% 4.11K
Waterland-PW26 Chunghwa Precision Warrant logo
72743U Waterland-PW26 Chunghwa Precision Warrant
1.35 +0.21 +18.4211% 8K
PRES SE-CW26 Materials Ana Warrant logo
736087 PRES SE-CW26 Materials Ana Warrant
1.85 -0.21 -10.1942% 5K
Teinco Technology Co., Ltd. logo
7877 Teinco Technology Co., Ltd.
40.15 -0.05 -0.1244% 37.99K
Yuanta Securities CW26 M31 Technology Warrant logo
704698 Yuanta Securities CW26 M31 Technology Warrant
0.07 -0.08 -53.3333% 280K
Pharmasaga Co. Ltd. logo
7878 Pharmasaga Co. Ltd.
162 -1 -0.6135% 120.98K
Red Sunrise Co., Ltd. logo
7745 Red Sunrise Co., Ltd.
15.1 -0.45 -2.8939% 12.86K
KGI Securities Callable Warrant on Trigold Holdings logo
704697 KGI Securities Callable Warrant on Trigold Holdings
3.46 +0.44 +14.5695% 10K
Elixiron Immunotherapeutics (Cayman) Limited logo
7871 Elixiron Immunotherapeutics (Cayman) Limited
93.9 +1.7 +1.8438% 2.84M
China Telecom CW2026 Allied Circuits Warrant logo
702640 China Telecom CW2026 Allied Circuits Warrant
13.3 -1.9 -12.5% 25K
PRES SE-CW27 Nextronics Engineering Warrant logo
705091 PRES SE-CW27 Nextronics Engineering Warrant
0.43 +0.01 +2.381% 121K
PRES SE-CW26 Alcor Micro Corp Warrant logo
736740 PRES SE-CW26 Alcor Micro Corp Warrant
0.45 +0.1 +28.5714% 3K
SinoPac-CW26 TrigoldHolding Warrant logo
704733 SinoPac-CW26 TrigoldHolding Warrant
1.33 +0.03 +2.3077% 119K
Green Solution Technology Co., Ltd. logo
7872 Green Solution Technology Co., Ltd.
50 +0.85 +1.7294% 27.44K
SinoPac-CW26 Trigold Holding Warrant logo
704732 SinoPac-CW26 Trigold Holding Warrant
3.46 -0.05 -1.4245% 2K
SinoPac Call Warrant on North Star logo
703400 SinoPac Call Warrant on North Star
8.3 -0.35 -4.0462% 1K
KGI SEC-CW26 International Warrant logo
702468 KGI SEC-CW26 International Warrant
0.78 +0.06 +8.3333% 40K
KGI Securities Warrant on ThinTech Materials 2026 logo
704864 KGI Securities Warrant on ThinTech Materials 2026
5.45 +0.3 +5.8252% 8K
Accordance Systems Inc. logo
7870 Accordance Systems Inc.
131 -0.5 -0.3802% 15
KGI Securities Warrant on Dynapack International Technology Corporation (CW26) logo
702467 KGI Securities Warrant on Dynapack International Technology Corporation (CW26)
5.55 +3.75 +208.3333% 10K
Yuanta Securities Warrant (CW27) XinTec Inc. logo
704427 Yuanta Securities Warrant (CW27) XinTec Inc.
7.5 -0.5 -6.25% 4K
PRES SE-CW28 Unic Technology Warrant logo
703975 PRES SE-CW28 Unic Technology Warrant
0.45 +0.01 +2.2727% 5K
Sinopac-CW26 IntelliEPI Warrant logo
702643 Sinopac-CW26 IntelliEPI Warrant
14.9 +0.9 +6.4286% 1K
Yuanta Securities CW26 Vanguard International Warrant logo
704869 Yuanta Securities CW26 Vanguard International Warrant
0.4 +0.07 +21.2121% 10K
Chang Wah Technology Warrant SE-CW27 logo
703974 Chang Wah Technology Warrant SE-CW27
1.08 +0.01 +0.9346% 1K
Yuanta Ability Enter CW26 logo
703537 Yuanta Ability Enter CW26
2.53 +1.03 +68.6667% 106K
Yuantas-CW26 MPI Corp Warrant logo
704602 Yuantas-CW26 MPI Corp Warrant
0.09 -0.06 -40% 10K
PRES SE-CW26 Gallant Micro Machining logo
703973 PRES SE-CW26 Gallant Micro Machining
1.06 -0.28 -20.8955% 2K
Yuanta CW26 Vanguard International Warrant logo
704868 Yuanta CW26 Vanguard International Warrant
1.9 +0.42 +28.3784% 70K
Dynapack International Technology Corporation Warrant SE-CW26 logo
738658 Dynapack International Technology Corporation Warrant SE-CW26
0.75 -0.01 -1.3158% 8K
84312 logo
84312 84312
90.75 -1.75 -1.8919% 10K
China Telecom Warrant CW26 Fulltech Fibre logo
702641 China Telecom Warrant CW26 Fulltech Fibre
0.52 -0.27 -34.1772% 21K
Sinopac CW26 Warrant on Motech Industries Inc. logo
702774 Sinopac CW26 Warrant on Motech Industries Inc.
0.19 -2 -91.3242% 172K
Master-L CW26 GlobalWafers Warrant logo
739723 Master-L CW26 GlobalWafers Warrant
7.5 -6 -44.4444% 10K
Yuanta Securities CW26 MPI Corp Warrant logo
704601 Yuanta Securities CW26 MPI Corp Warrant
9.4 +0.3 +3.2967% 78K
Pres SE-CW28 Win Semiconductors Corp Warrant logo
705010 Pres SE-CW28 Win Semiconductors Corp Warrant
1.72 +0.22 +14.6667% 1.17M
KGI Securities Warrant CW26 Winstek Semiconductor Co Ltd logo
703183 KGI Securities Warrant CW26 Winstek Semiconductor Co Ltd
2.87 +0.04 +1.4134% 30K
KGI Securities Callable Warrant Innodisk Corporation logo
704380 KGI Securities Callable Warrant Innodisk Corporation
10.3 +0.85 +8.9947% 1K
KGI Securities Call Warrant on Shih Her Technology (CW26) logo
703182 KGI Securities Call Warrant on Shih Her Technology (CW26)
0.37 -0.04 -9.7561% 20K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.