Name Last Change Change % Volume Year Range
Waterla-CW24 Tripod Techno Warrant logo
054501 Waterla-CW24 Tripod Techno Warrant
1.05 +0.19 +22.093% 1.34M
CAP SEC-CW24 Panion & BF B logo
054457 CAP SEC-CW24 Panion & BF B
1.97 -0.02 -1.005% 67K
Masterlink-CW24 Hon Hai Precision Warrant logo
054324 Masterlink-CW24 Hon Hai Precision Warrant
0.39 -0.63 -61.7647% 5K
Lite-On Technology Warrant SE-CW24 logo
054588 Lite-On Technology Warrant SE-CW24
2.32 +0.32 +16% 207K
Cathay CW24 Largan Precision Warrant logo
054279 Cathay CW24 Largan Precision Warrant
10 +2.65 +36.0544% 1K
KGI Securities Warrant BenQ Materials 2024 logo
054582 KGI Securities Warrant BenQ Materials 2024
0.06 -1.23 -95.3488% 12K
KGI Securities Warrant CW25 on Yuanta/P shares logo
054278 KGI Securities Warrant CW25 on Yuanta/P shares
0.73 -0.02 -2.6667% 44K
KGI Securities CW24 Warrant on Sanyang Motor Co., Ltd. logo
054145 KGI Securities CW24 Warrant on Sanyang Motor Co., Ltd.
4.93 -1.82 -26.963% 40K
Yuanta CW24 Warrant on AP Memory Technology Corp logo
054451 Yuanta CW24 Warrant on AP Memory Technology Corp
0.33 -0.15 -31.25% 2K
KGI Securities Warrant 2024 on Ichia Technologies Inc. logo
054147 KGI Securities Warrant 2024 on Ichia Technologies Inc.
0.12 -0.03 -20% 2K
Fubon -CW24 Castles Technology Warrant logo
054286 Fubon -CW24 Castles Technology Warrant
0.01 0 0% 327K
Cathay CW24 Wistron NeWeb Warrant logo
054509 Cathay CW24 Wistron NeWeb Warrant
0.32 +0.05 +18.5185% 22K
Fubon -CW24 Chung-Hsin EL Warrant logo
054280 Fubon -CW24 Chung-Hsin EL Warrant
8.85 -5.95 -40.2027% 19K
Waterland-CW24 Sercomm Corporation Warrant logo
054503 Waterland-CW24 Sercomm Corporation Warrant
0.19 +0.02 +11.7647% 4K
Waterland-CW24 Formosa Labor Warrant logo
054502 Waterland-CW24 Formosa Labor Warrant
2.35 +0.58 +32.7684% 27K
WATERLA-CW24 Wistron NeWeb Warrant logo
054504 WATERLA-CW24 Wistron NeWeb Warrant
0.33 +0.03 +10% 102K
MACQ CA-CW24 AP Memory Tec Warrant logo
054637 MACQ CA-CW24 AP Memory Tec Warrant
1.18 -0.36 -23.3766% 60K
MEGA -CW24 Lite-On Technology Warrant logo
054599 MEGA -CW24 Lite-On Technology Warrant
0.04 -0.43 -91.4894% 185K
Lite-On Technology Corp. CW24 Warrant logo
054598 Lite-On Technology Corp. CW24 Warrant
3.07 -0.59 -16.1202% 6K
Capital Securities Corp CW24 Taiwan TAIEX Warrant logo
054465 Capital Securities Corp CW24 Taiwan TAIEX Warrant
0.27 0 0% 3K
MEGA CW24 Warrant on Sanyang Motor Co., Ltd. logo
054597 MEGA CW24 Warrant on Sanyang Motor Co., Ltd.
2.06 +0.32 +18.3908% 681K
Cap Securities Warrant on Gigabyte Technology 2024 logo
054468 Cap Securities Warrant on Gigabyte Technology 2024
0.33 -0.04 -10.8108% 10K
Cap Sec-CW24 Panion & BF B Warrant logo
054334 Cap Sec-CW24 Panion & BF B Warrant
0.32 -1.03 -76.2963% 42K
Cap Securities Warrant on Gigabyte Technology 2024 logo
054467 Cap Securities Warrant on Gigabyte Technology 2024
2.17 -0.32 -12.8514% 3K
Cap Sec-CW24 Gold Circuit Warrant logo
054466 Cap Sec-CW24 Gold Circuit Warrant
0.09 +0.03 +50% 601K
Fubon - CW24 I-Chiun Precision Industry Warrant logo
054283 Fubon - CW24 I-Chiun Precision Industry Warrant
2.55 -0.22 -7.9422% 50K
Wiwynn Corp SE-CW24 Warrant logo
054594 Wiwynn Corp SE-CW24 Warrant
2.31 -0.17 -6.8548% 3K
Masterlink-CW24 Phihong Technology Co Ltd Warrant logo
054995 Masterlink-CW24 Phihong Technology Co Ltd Warrant
1.93 +0.05 +2.6596% 9K
KGI Securities CW24 on Taiwan Cogeneration logo
054994 KGI Securities CW24 on Taiwan Cogeneration
5.2 -0.65 -11.1111% 100K
Fubon CW24 Elite Material Warrant logo
054861 Fubon CW24 Elite Material Warrant
2.45 -0.19 -7.197% 10K
KGI Securities Warrant on Silergy Corp. logo
055095 KGI Securities Warrant on Silergy Corp.
6.85 -9.45 -57.9755% 40K
Fubon -CW24 Asia Vital Co Warrant logo
054864 Fubon -CW24 Asia Vital Co Warrant
0.25 +0.06 +31.5789% 1K
Fubon -CW24 Evergreen Marine Warrant logo
054863 Fubon -CW24 Evergreen Marine Warrant
0.26 +0.11 +73.3333% 8K
Fubon CW24 Elite Material Warrant logo
054862 Fubon CW24 Elite Material Warrant
1.32 -0.31 -19.0184% 252K
KGI Securities Call Warrant CW24 Yuanta Daily logo
055090 KGI Securities Call Warrant CW24 Yuanta Daily
22.4 -0.4 -1.7544% 10K
KGISECU-CW24 AP Memory Technology Corporation Warrant logo
054990 KGISECU-CW24 AP Memory Technology Corporation Warrant
0.17 -0.09 -34.6154% 10K
Fubon -CW24 Alexander Mar Warrant logo
054869 Fubon -CW24 Alexander Mar Warrant
1.69 +0.41 +32.0312% 79K
PRES SE-CW24 Tatung Co Ltd logo
054738 PRES SE-CW24 Tatung Co Ltd
1.11 -0.33 -22.9167% 193K
Fubon CW24 Asia Vital Co Warrant logo
054865 Fubon CW24 Asia Vital Co Warrant
0.29 0 0% 5K
KGI Securities Warrant on Lite-On Technology (CW24) logo
055099 KGI Securities Warrant on Lite-On Technology (CW24)
15.6 -7.4 -32.1739% 1K
Fubon CW24 Tong Hsing EL Warrant logo
054868 Fubon CW24 Tong Hsing EL Warrant
0.12 +0.07 +140% 1.91M
KGI Securities Warrant 2024 on Allis Electric logo
055097 KGI Securities Warrant 2024 on Allis Electric
0.21 +0.04 +23.5294% 34K
Sinopac CW24 Warrant on Sanyang Motor Co., Ltd. logo
054734 Sinopac CW24 Warrant on Sanyang Motor Co., Ltd.
0.23 -0.23 -50% 30K
Capital Securities Corp CW24 Taiwan Cement Warrant logo
054873 Capital Securities Corp CW24 Taiwan Cement Warrant
6.5 +1.15 +21.4953% 1K
Waterland-CW24 TA YA Electri logo
054259 Waterland-CW24 TA YA Electri
0.6 -0.19 -24.0506% 2K
KGI Securities PW26 Yuanta/P-Shrs Warrant logo
08111U KGI Securities PW26 Yuanta/P-Shrs Warrant
0.31 -0.13 -29.5455% 722K
Cap Sec-CW24 Fubon NASDAQ- logo
054872 Cap Sec-CW24 Fubon NASDAQ-
5.55 +0.05 +0.9091% 1K
Capital Securities Corp CW24 Taiwan-Asia S Warrant logo
054876 Capital Securities Corp CW24 Taiwan-Asia S Warrant
0.28 -0.04 -12.5% 7K
Capital Securities Corp CW24 Taiwan TAIEX Warrant logo
054875 Capital Securities Corp CW24 Taiwan TAIEX Warrant
0.1 -0.1 -50% 20K
PRES SE-CW24 Elite Materia Warrant logo
054741 PRES SE-CW24 Elite Materia Warrant
6.2 +1.79 +40.5896% 1K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.