Name Last Change Change % Volume Year Range
KGI Securities Warrant 2024 on Jinan Acetate logo
054830 KGI Securities Warrant 2024 on Jinan Acetate
2.25 -0.06 -2.5974% 229K
Yuanta CW24 Warrant on United Microelectronics Corp logo
054659 Yuanta CW24 Warrant on United Microelectronics Corp
0.01 -0.01 -50% 8K
Macquarie Capital Group Australia Ltd Qisda Corp Warrant CW24 logo
054529 Macquarie Capital Group Australia Ltd Qisda Corp Warrant CW24
24.4 +0.6 +2.521% 1K
KGI Securities Warrant 2024 on Jinan Acetate logo
054831 KGI Securities Warrant 2024 on Jinan Acetate
0.24 -0.13 -35.1351% 1.08M
MACQ CA-CW24 Delta Electronics Warrant logo
054528 MACQ CA-CW24 Delta Electronics Warrant
0.51 -0.16 -23.8806% 129K
AP Memory Technology Corporation Warrant CW24 logo
054177 AP Memory Technology Corporation Warrant CW24
0.03 -0.06 -66.6667% 264K
Cap Sec-CW24 Cyberpower SY Warrant logo
054704 Cap Sec-CW24 Cyberpower SY Warrant
1.69 +0.34 +25.1852% 1K
Fubon CW24 Formosa Labor Warrant logo
054040 Fubon CW24 Formosa Labor Warrant
4.2 +0.2 +5% 47K
Cap Sec-CW24 Zyxel Group C Warrant logo
054173 Cap Sec-CW24 Zyxel Group C Warrant
0.93 +0.11 +13.4146% 11K
Nanya Technology Warrant - CW24 (Ticker: 054043) logo
054043 Nanya Technology Warrant - CW24 (Ticker: 054043)
2.86 -0.09 -3.0508% 36K
Acbel Polytech Inc. Capital Securities Warrant 2024 logo
054176 Acbel Polytech Inc. Capital Securities Warrant 2024
0.01 -0.03 -75% 64K
Yuantas CW24 Warrant on Wowprime Corp logo
054222 Yuantas CW24 Warrant on Wowprime Corp
0.36 +0.26 +260% 30K
SinoPac CW24 Shihlin Electric Warrant logo
054359 SinoPac CW24 Shihlin Electric Warrant
0.04 0 0% 2K
Yuantas CW24 Warrant on Tripod Techno logo
054226 Yuantas CW24 Warrant on Tripod Techno
18.3 -0.5 -2.6596% 22K
Yuanta S-CW24 Gigabyte Technology Warrant logo
054661 Yuanta S-CW24 Gigabyte Technology Warrant
0.2 +0.17 +566.6667% 1K
Yuanta S-CW25 Cathay Financial Holding Warrant logo
054660 Yuanta S-CW25 Cathay Financial Holding Warrant
0.43 +0.08 +22.8571% 439K
Waterland-CW24 Yulon Motor Co., Ltd. Warrant logo
054485 Waterland-CW24 Yulon Motor Co., Ltd. Warrant
0.26 0 0% 5K
Cap Securities Warrant on Weikeng Industrial (CW24) logo
054352 Cap Securities Warrant on Weikeng Industrial (CW24)
0.2 -0.07 -25.9259% 20K
PRES SE-CW24 Tripod Techno Warrant logo
054751 PRES SE-CW24 Tripod Techno Warrant
0.33 +0.11 +50% 10K
Fubon Taiwan TAIEX Warrant -CW24 logo
054622 Fubon Taiwan TAIEX Warrant -CW24
27.7 -15.4 -35.7309% 1K
Yuanta Daily CW24 Warrant logo
054091 Yuanta Daily CW24 Warrant
0.34 +0.02 +6.25% 28K
Fubon CW24 AP Memory Tec Warrant logo
054621 Fubon CW24 AP Memory Tec Warrant
6.55 +2.16 +49.2027% 20K
Fubon -CW24 Bizlink Holding Warrant logo
054620 Fubon -CW24 Bizlink Holding Warrant
5.7 +1.91 +50.3958% 300K
Yuanta Novatek Micro CW24 Warrant logo
054446 Yuanta Novatek Micro CW24 Warrant
0.23 +0.02 +9.5238% 20K
KGI Securities Co. Ltd. Warrant on Unimicron Technology 2024 logo
054311 KGI Securities Co. Ltd. Warrant on Unimicron Technology 2024
- - - -
Yuanta CW24 Novatek Microelectronics Corp Warrant logo
054444 Yuanta CW24 Novatek Microelectronics Corp Warrant
1.61 -0.07 -4.1667% 2K
KGI SEC-CW24 Acbel Polytech Warrant logo
054315 KGI SEC-CW24 Acbel Polytech Warrant
0.67 +0.15 +28.8462% 26K
Yuanta Taiwan Formosa Labor Warrant CW24 logo
054448 Yuanta Taiwan Formosa Labor Warrant CW24
0.2 -0.01 -4.7619% 1K
Yuantas CW24 Warrant on Tripod Techno logo
054447 Yuantas CW24 Warrant on Tripod Techno
0.3 0 0% 10K
Masterlink-CW24 Shihlin Paper logo
054628 Masterlink-CW24 Shihlin Paper
0.02 -0.15 -88.2353% 14K
Yuanta Daily Master-CW24 Warrant logo
054624 Yuanta Daily Master-CW24 Warrant
26.2 -1.2 -4.3796% 18K
Yuanta Securities Co., Ltd. Call Warrant on Chung-Hsin Electric & Machinery Mfg. Corp. (CW24) logo
054093 Yuanta Securities Co., Ltd. Call Warrant on Chung-Hsin Electric & Machinery Mfg. Corp. (CW24)
0.23 -0.17 -42.5% 40K
Cap Sec-CW24 LARGAN Precision Warrant logo
054351 Cap Sec-CW24 LARGAN Precision Warrant
0.9 -0.04 -4.2553% 106K
Waterland-CW24 Delta Electro Warrant logo
054487 Waterland-CW24 Delta Electro Warrant
2.21 +0.26 +13.3333% 383K
Yuanta S-CW24 Jinan Acetate Chemical Co., Ltd. Warrant logo
054790 Yuanta S-CW24 Jinan Acetate Chemical Co., Ltd. Warrant
0.92 -0.08 -8% 20K
KGI Securities Warrant 2024 Yuanta/P Shares logo
054802 KGI Securities Warrant 2024 Yuanta/P Shares
15.3 -1.5 -8.9286% 1K
Waterland-CW24 Formosa Labor Warrant logo
054271 Waterland-CW24 Formosa Labor Warrant
0.22 +0.02 +10% 67K
Waterland - CW24 Zyxel Group C Warrant logo
054270 Waterland - CW24 Zyxel Group C Warrant
- - - -
KGI Sec-CW24 JKO S&P GSCI Warrant logo
054140 KGI Sec-CW24 JKO S&P GSCI Warrant
0.32 -0.04 -11.1111% 5K
Master-L CW24 Standard Chem Warrant logo
054320 Master-L CW24 Standard Chem Warrant
0.42 -0.11 -20.7547% 5K
Lite-On Technology Corporation Warrant (2024) logo
054586 Lite-On Technology Corporation Warrant (2024)
2.01 -0.01 -0.495% 13K
Yuanta CW24 Warrant on AP Memory Technology Corp logo
054452 Yuanta CW24 Warrant on AP Memory Technology Corp
0.24 +0.13 +118.1818% 1K
Lite-On Technology Warrant SE-CW24 logo
054589 Lite-On Technology Warrant SE-CW24
- - - -
Master-L CW24 Cathay DJIA D Warrant logo
054623 Master-L CW24 Cathay DJIA D Warrant
0.69 +0.02 +2.9851% 1.41M
Yuanta Daily CW24 Warrant logo
054092 Yuanta Daily CW24 Warrant
0.17 -0.19 -52.7778% 6K
Wiwynn Corporation SE-CW24 Warrant logo
054758 Wiwynn Corporation SE-CW24 Warrant
0.14 -0.09 -39.1304% 5K
Master-L CW24 AcBel Polytech Warrant logo
054632 Master-L CW24 AcBel Polytech Warrant
10.1 +0.95 +10.3825% 1K
Masterlink-CW24 Weikeng Industrial Co., Ltd. Warrant logo
054631 Masterlink-CW24 Weikeng Industrial Co., Ltd. Warrant
0.34 -0.01 -2.8571% 37K
Masterlink Securities (Holdings) Limited - CW24 Gigabyte Technology Warrant logo
054630 Masterlink Securities (Holdings) Limited - CW24 Gigabyte Technology Warrant
0.43 -0.24 -35.8209% 70K
Waterla-CW24 Tripod Techno Warrant logo
054501 Waterla-CW24 Tripod Techno Warrant
1.05 +0.19 +22.093% 1.34M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.