Name Last Change Change % Volume Year Range
Yuanta/P-shares Taiwan Dynamic Holding Co Ltd Warrant CW26 logo
055163 Yuanta/P-shares Taiwan Dynamic Holding Co Ltd Warrant CW26
0.1 -0.3 -75% 10K
Yuanta/P-shares Taiwan Dynamic Holding Co Ltd Warrant CW26 logo
055164 Yuanta/P-shares Taiwan Dynamic Holding Co Ltd Warrant CW26
0.64 +0.06 +10.3448% 180K
Cap Securities CW26 Fubon NASDAQ Warrant logo
055290 Cap Securities CW26 Fubon NASDAQ Warrant
0.22 -0.55 -71.4286% 1K
Kinsus Interconnect Technology Corp. Warrant (Series CW26) logo
055176 Kinsus Interconnect Technology Corp. Warrant (Series CW26)
8.55 +2.5 +41.3223% 1K
KGI Securities Warrant on Sincere Navigation 2026 logo
055092 KGI Securities Warrant on Sincere Navigation 2026
0.2 +0.01 +5.2632% 40K
Lite-On Technology Cap Security Warrant CW24 logo
055803 Lite-On Technology Cap Security Warrant CW24
1.9 +1 +111.1111% 5K
KGI Securities Warrant 2024 on Nuvoton Technology Corp. logo
055937 KGI Securities Warrant 2024 on Nuvoton Technology Corp.
8.3 +3.55 +74.7368% 39K
Lite-On Technology Warrant (CW24) logo
055801 Lite-On Technology Warrant (CW24)
1.9 -0.14 -6.8627% 10K
Capital Securities Corporation Warrant CW24 on Hon Hai Precision Industry Co., Ltd. logo
055805 Capital Securities Corporation Warrant CW24 on Hon Hai Precision Industry Co., Ltd.
0.66 -0.57 -46.3415% 73K
KGI SEC-CW24 Asia Vital Co Warrant logo
055931 KGI SEC-CW24 Asia Vital Co Warrant
0.93 +0.02 +2.1978% 3K
Asia Vital Components Co., Ltd. Warrant logo
055816 Asia Vital Components Co., Ltd. Warrant
7.25 -0.9 -11.0429% 2K
CAP Securities CW24 Global Unichi Warrant logo
055818 CAP Securities CW24 Global Unichi Warrant
0.71 0 0% 52K
Sinopac-CW24 Sincere Navig Warrant logo
055947 Sinopac-CW24 Sincere Navig Warrant
4.43 -1.17 -20.8929% 24K
Cap Securities CW24 Gigabyte Technology Warrant logo
055810 Cap Securities CW24 Gigabyte Technology Warrant
11.9 +4.1 +52.5641% 21K
KGI SEC-CW24 Delta Electronics Warrant logo
055916 KGI SEC-CW24 Delta Electronics Warrant
13.6 +2 +17.2414% 95K
KGI Securities CW24 Warrant on Sanyang Motor Co., Ltd. logo
055914 KGI Securities CW24 Warrant on Sanyang Motor Co., Ltd.
3.25 -0.55 -14.4737% 20K
KGI Securities Warrant on Lite-On Technology (CW24) logo
055915 KGI Securities Warrant on Lite-On Technology (CW24)
15.1 -5.7 -27.4038% 141K
KGI Securities Warrant on Pan International (CW26) logo
055087 KGI Securities Warrant on Pan International (CW26)
0.29 -0.06 -17.1429% 54K
Cap Sec-CW24 Realtek Semic Warrant logo
055973 Cap Sec-CW24 Realtek Semic Warrant
8.65 -1.25 -12.6263% 2K
Yuantas-CW26 Ta Chen Stainless Pipe System Co., Ltd. Warrant logo
055719 Yuantas-CW26 Ta Chen Stainless Pipe System Co., Ltd. Warrant
0.45 -0.2 -30.7692% 651K
Yuantas CW24 Mediatek Inc Warrant logo
055847 Yuantas CW24 Mediatek Inc Warrant
0.61 -0.03 -4.6875% 10K
CAP Securities CW24 Global Unichip Warrant logo
055979 CAP Securities CW24 Global Unichip Warrant
2.08 +1.52 +271.4286% 92K
Yuanta S-CW24 Asia Vital Components Co., Ltd. Warrant logo
055851 Yuanta S-CW24 Asia Vital Components Co., Ltd. Warrant
0.06 -0.01 -14.2857% 10K
Yuantas-CW26 Orient Semico Warrant logo
055728 Yuantas-CW26 Orient Semico Warrant
0.17 -0.49 -74.2424% 60K
Yuantas CW26 Compal Electronics Warrant logo
055727 Yuantas CW26 Compal Electronics Warrant
1.46 -0.17 -10.4294% 133K
Yuanta S-CW24 Global Unichip Corp. Warrant logo
055857 Yuanta S-CW24 Global Unichip Corp. Warrant
3.8 +0.22 +6.1453% 5K
MEGA CW24 D-Link Corp Warrant logo
055952 MEGA CW24 D-Link Corp Warrant
4.4 -0.7 -13.7255% 140K
Capital Securities CW24 Dynamic Holdings Warrant logo
055820 Capital Securities CW24 Dynamic Holdings Warrant
0.7 +0.05 +7.6923% 10K
Capital Securities CW24 Taiwan TAIEX Warrant logo
055827 Capital Securities CW24 Taiwan TAIEX Warrant
2.48 -0.1 -3.876% 44K
Cap Sec-CW24 Century Iron Warrant logo
055824 Cap Sec-CW24 Century Iron Warrant
2.61 +0.46 +21.3953% 5K
Capital Securities CW24 Allied Supreme Warrant logo
055821 Capital Securities CW24 Allied Supreme Warrant
3.45 -1.26 -26.7516% 5K
Capital Securities Warrant CW24 iTeQ Corp logo
055822 Capital Securities Warrant CW24 iTeQ Corp
0.9 +0.09 +11.1111% 20K
Yuanta S&P GS CW26 Warrant logo
055704 Yuanta S&P GS CW26 Warrant
0.12 -0.06 -33.3333% 40K
Yuanta S&P GS CW26 Warrant logo
055705 Yuanta S&P GS CW26 Warrant
0.4 -0.53 -56.9892% 6K
Yuanta DJCI S Warrant logo
055708 Yuanta DJCI S Warrant
2.95 -1.38 -31.8707% 3K
Yuanta S&P GS CW26 Warrant logo
055702 Yuanta S&P GS CW26 Warrant
0.18 -0.02 -10% 145K
Yuanta S&P GS CW26 Warrant logo
055703 Yuanta S&P GS CW26 Warrant
0.3 -0.29 -49.1525% 6K
Cap Securities Warrant on Yulon Motor Co., Ltd. (2024) logo
055966 Cap Securities Warrant on Yulon Motor Co., Ltd. (2024)
0.58 -0.08 -12.1212% 10K
Yuanta S&P GS Pres SE-CW27 Warrant logo
055626 Yuanta S&P GS Pres SE-CW27 Warrant
0.47 -0.02 -4.0816% 5K
Fubon CW25 Foxconn Technology Warrant logo
055762 Fubon CW25 Foxconn Technology Warrant
10.5 +4 +61.5385% 2K
Fubon CW24 Delta Electronics Warrant logo
055892 Fubon CW24 Delta Electronics Warrant
5.2 +0.99 +23.5154% 7K
Yuanta S&P GSCI Warrant logo
055627 Yuanta S&P GSCI Warrant
0.73 +0.02 +2.8169% 7K
Yuanta DJCI S Warrant (Ticker: 055638) logo
055638 Yuanta DJCI S Warrant (Ticker: 055638)
0.15 -0.03 -16.6667% 5K
KGI Securities Warrant on Walsin Technology Corporation 2024 logo
055768 KGI Securities Warrant on Walsin Technology Corporation 2024
9.5 +1.45 +18.0124% 30K
Yuanta S&P GSCI Warrant (055632) logo
055632 Yuanta S&P GSCI Warrant (055632)
0.23 +0.04 +21.0526% 304K
Yuanta S&P GSCI Warrant logo
055633 Yuanta S&P GSCI Warrant
0.55 -0.01 -1.7857% 8K
Fubon CW26 Tong Hsing EL Warrant logo
055500 Fubon CW26 Tong Hsing EL Warrant
2.23 -1.26 -36.1032% 240K
Pres SE-CW28 Yuanta S&P GS Warrant logo
055634 Pres SE-CW28 Yuanta S&P GS Warrant
0.46 0 0% 300K
Yuanta S&P GS Pres SE-CW27 Warrant logo
055630 Yuanta S&P GS Pres SE-CW27 Warrant
0.31 +0.01 +3.3333% 150K
Fubon -CW24 Lite-On Technology Warrant logo
055891 Fubon -CW24 Lite-On Technology Warrant
2.06 +0.7 +51.4706% 48K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.