Name Last Change Change % Volume Year Range
KGI Securities Warrant AIRTAC 2026 logo
055331 KGI Securities Warrant AIRTAC 2026
0.14 +0.08 +133.3333% 1K
Sinbon Electronics Warrant CW26 logo
055434 Sinbon Electronics Warrant CW26
0.81 +0.16 +24.6154% 20K
Cap Sec CW26 Elite Materia logo
055305 Cap Sec CW26 Elite Materia
9.95 +0.95 +10.5556% 2K
Waterland-CW26 Chin-Poon Industrial Park Development Co Ltd Warrant logo
055432 Waterland-CW26 Chin-Poon Industrial Park Development Co Ltd Warrant
0.25 -0.17 -40.4762% 107K
Waterland-CW26 Compeq Manufacturing Warrant logo
055431 Waterland-CW26 Compeq Manufacturing Warrant
0.82 -0.4 -32.7869% 249K
Waterland-CW26 Aerospace Ind Warrant logo
055232 Waterland-CW26 Aerospace Ind Warrant
0.17 +0.01 +6.25% 39K
Yuanta S&P GSCI Warrant CW27 logo
055365 Yuanta S&P GSCI Warrant CW27
0.33 +0.08 +32% 30K
Sinopac-CW26 SDI Corporation Warrant logo
055108 Sinopac-CW26 SDI Corporation Warrant
5.25 +1.46 +38.5224% 9K
SinoPac CW26 JKO S&P GSCI Warrant logo
055367 SinoPac CW26 JKO S&P GSCI Warrant
10.5 -1.9 -15.3226% 2K
SinoPac-CW26 Shihlin Electric Warrant logo
055102 SinoPac-CW26 Shihlin Electric Warrant
0.05 0 0% 10K
Sinopac CW26 U-Ming Marine logo
055111 Sinopac CW26 U-Ming Marine
0.17 -0.05 -22.7273% 808K
Yuantas-CW26 Chung-Hsin Electric & Machinery Mfg. Corp. Warrant logo
055244 Yuantas-CW26 Chung-Hsin Electric & Machinery Mfg. Corp. Warrant
0.3 +0.05 +20% 100K
SinoPac Call Warrant on Orient Semiconductor Electronics Ltd. (CW26) logo
055112 SinoPac Call Warrant on Orient Semiconductor Electronics Ltd. (CW26)
1.36 -0.44 -24.4444% 142K
Yuantas-CW26 Chung-Hsin Electric & Machinery Mfg. Corp. Warrant logo
055245 Yuantas-CW26 Chung-Hsin Electric & Machinery Mfg. Corp. Warrant
0.17 +0.02 +13.3333% 1K
Yuantas-CW26 JKO Dow Jones logo
055242 Yuantas-CW26 JKO Dow Jones
0.27 -0.04 -12.9032% 131K
KGI Securities CW26 Warrant on Ta Chen Stainless Pipe Co., Ltd. logo
055208 KGI Securities CW26 Warrant on Ta Chen Stainless Pipe Co., Ltd.
0.04 +0.02 +100% 3K
Sinopac CW26 Warrant on Nuvoton Technology Corporation logo
055117 Sinopac CW26 Warrant on Nuvoton Technology Corporation
6.05 -0.6 -9.0226% 10K
Yuanta Securities Co., Ltd. Call Warrant on Hota Industrial Corp. (CW26) logo
055246 Yuanta Securities Co., Ltd. Call Warrant on Hota Industrial Corp. (CW26)
0.01 -0.09 -90% 5K
Yuanta Ability Enter CW26 logo
055475 Yuanta Ability Enter CW26
0.01 0 0% 499K
Yuantas-CW26 Hon Hai Precision Industry Warrant logo
055473 Yuantas-CW26 Hon Hai Precision Industry Warrant
1.44 -0.24 -14.2857% 30K
KGI Securities (Thailand) Public Co Ltd Warrant 2025-09.04.26 on Asia Vital logo
055214 KGI Securities (Thailand) Public Co Ltd Warrant 2025-09.04.26 on Asia Vital
9 +1.05 +13.2075% 2K
KGI Securities Warrant on Foxsemicon 2026 logo
055216 KGI Securities Warrant on Foxsemicon 2026
1.93 -0.82 -29.8182% 60K
Yuantas-CW26 Asia Optical logo
055478 Yuantas-CW26 Asia Optical
0.08 0 0% 198K
KGI Securities Warrant on Powertech Technology 2026 logo
055220 KGI Securities Warrant on Powertech Technology 2026
3.33 +2.54 +321.519% 226K
Yuantas-CW26 Shin Zu Shing Warrant logo
055483 Yuantas-CW26 Shin Zu Shing Warrant
0.18 -0.51 -73.913% 60K
Yuanta Securities Co., Ltd. Call Warrant on Tripod Technology Corporation (CW26) logo
055270 Yuanta Securities Co., Ltd. Call Warrant on Tripod Technology Corporation (CW26)
0.01 -0.4 -97.561% 5K
KGI Securities Warrant on Supreme Electric 2026 logo
055224 KGI Securities Warrant on Supreme Electric 2026
2.62 -0.13 -4.7273% 20K
Cap Securities CW26 Yuanta S&P GS Warrant logo
055357 Cap Securities CW26 Yuanta S&P GS Warrant
0.24 0 0% 10K
Cap Sec-CW26 Airtac International logo
055358 Cap Sec-CW26 Airtac International
0.92 -0.17 -15.5963% 10K
Yuanta Securities Co., Ltd. Call Warrant on King Yuan Electronics Co., Ltd. (CW26) logo
055147 Yuanta Securities Co., Ltd. Call Warrant on King Yuan Electronics Co., Ltd. (CW26)
0.01 0 0% 10K
Yuanta Securities CW26 PCL Technology Warrant logo
055278 Yuanta Securities CW26 PCL Technology Warrant
4.08 +0.2 +5.1546% 185K
Yuantas-CW26 Nuvoton Technology Corporation Warrant logo
055277 Yuantas-CW26 Nuvoton Technology Corporation Warrant
46.6 +6.7 +16.792% 2K
Yuanta/P-shares Taiwan Dynamic Holding Co Ltd Warrant CW26 logo
055274 Yuanta/P-shares Taiwan Dynamic Holding Co Ltd Warrant CW26
0.9 +0.06 +7.1429% 637K
Yuanta Securities Co., Ltd. Call Warrant on KH Gears Inter (CW26) logo
055275 Yuanta Securities Co., Ltd. Call Warrant on KH Gears Inter (CW26)
0.14 +0.06 +75% 10K
Yuanta ACE Pillar Co Warrant CW26 logo
055283 Yuanta ACE Pillar Co Warrant CW26
0.02 -0.08 -80% 7K
Yuanta S-CW26 Asia Vital Components Co., Ltd. Warrant logo
055155 Yuanta S-CW26 Asia Vital Components Co., Ltd. Warrant
0.67 -1.8 -72.8745% 10K
Yuantas-CW26 Taiwan TaiEX Warrant logo
055288 Yuantas-CW26 Taiwan TaiEX Warrant
8.55 +1.7 +24.8175% 15K
Yuanta Securities CW26 Century Iron Warrant logo
055286 Yuanta Securities CW26 Century Iron Warrant
0.09 +0.01 +12.5% 20K
Yuan Tas CW26 I-Chiun Precision Industry Co. Ltd. Warrant logo
055154 Yuan Tas CW26 I-Chiun Precision Industry Co. Ltd. Warrant
2.94 -1.56 -34.6667% 100K
Fubon -CW27 Yuanta S&P GS Warrant logo
055381 Fubon -CW27 Yuanta S&P GS Warrant
0.34 -0.01 -2.8571% 11K
Fubon -CW26 Lotus Pharmaceutical Co., Ltd. Warrant logo
055389 Fubon -CW26 Lotus Pharmaceutical Co., Ltd. Warrant
0.08 -0.03 -27.2727% 127K
Fubon -CW26 Formosa Chemicals & Fibre Corporation Warrant logo
055387 Fubon -CW26 Formosa Chemicals & Fibre Corporation Warrant
1.2 0 0% 103K
Fubon CW26 Warrant on Eternal Materials Co., Ltd. logo
055388 Fubon CW26 Warrant on Eternal Materials Co., Ltd.
0.56 -0.02 -3.4483% 742K
Fubon -CW26 Nan Ya Plastics Warrant logo
055386 Fubon -CW26 Nan Ya Plastics Warrant
4.6 -1.6 -25.8065% 10K
Fubon CW27 Yageo Corporation Warrant logo
055394 Fubon CW27 Yageo Corporation Warrant
3.16 +0.58 +22.4806% 1K
Fubon - CW27 Compeq Manufactu Warrant logo
055392 Fubon - CW27 Compeq Manufactu Warrant
0.93 -0.52 -35.8621% 1.02M
Yuanta CW26 Hiwin Technologies Corp Warrant logo
055133 Yuanta CW26 Hiwin Technologies Corp Warrant
0.03 -0.01 -25% 560K
SinoPac Warrant on China Steel Corporation (CW26) logo
055186 SinoPac Warrant on China Steel Corporation (CW26)
0.45 +0.06 +15.3846% 79K
Sinopac-CW26 Hon Hai Precision Warrant logo
055191 Sinopac-CW26 Hon Hai Precision Warrant
2.12 +0.22 +11.5789% 10K
KGI Securities Callable Warrant on Yuanta S&P GS (CW26) logo
055197 KGI Securities Callable Warrant on Yuanta S&P GS (CW26)
0.03 -0.05 -62.5% 30K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.