Name Last Change Change % Volume Year Range
AP Memory Technology Corp. Warrant logo
057543 AP Memory Technology Corp. Warrant
3.23 +0.03 +0.9375% 50K
SinoPac CW26 ITEQ Corp Warrant logo
057760 SinoPac CW26 ITEQ Corp Warrant
22 +7.1 +47.651% 2K
Masterlink Securities Sitronix Technology Warrant logo
057890 Masterlink Securities Sitronix Technology Warrant
0.76 +0.15 +24.5902% 100K
Mega International Commercial Bank Co. Ltd. Wistron NeWeb Corporation Warrant 2024 logo
057940 Mega International Commercial Bank Co. Ltd. Wistron NeWeb Corporation Warrant 2024
0.08 -0.01 -11.1111% 610K
Yuanta S-CW26 Walsin Technology Warrant logo
057856 Yuanta S-CW26 Walsin Technology Warrant
8 +2.8 +53.8462% 1K
PRES SE-CW24 Elan Microele Warrant logo
057989 PRES SE-CW24 Elan Microele Warrant
9.7 -0.3 -3% 8K
Yuanta Elite Material CW26 Warrant logo
057854 Yuanta Elite Material CW26 Warrant
5.5 -0.25 -4.3478% 146K
Walsin Technology Corporation Warrant logo
057721 Walsin Technology Corporation Warrant
6.05 +1.08 +21.7304% 90K
Yuanta Securities - Compeq Manufacturing Warrant CW26 logo
057637 Yuanta Securities - Compeq Manufacturing Warrant CW26
0.22 +0.03 +15.7895% 4K
Yuanta CW26 Walsin Technology Warrant logo
057855 Yuanta CW26 Walsin Technology Warrant
6.9 +0.2 +2.9851% 6K
PRES SE-CW24 Elan Microele Warrant logo
057988 PRES SE-CW24 Elan Microele Warrant
1.42 +0.7 +97.2222% 2K
Yuanta Ability Enter CW26 logo
057853 Yuanta Ability Enter CW26
0.02 +0.01 +100% 22K
Sunplus Technology Company Limited Warrant logo
057987 Sunplus Technology Company Limited Warrant
0.03 -0.01 -25% 283K
Yuanta Securities - Compeq Manufacturing Warrant CW26 logo
057636 Yuanta Securities - Compeq Manufacturing Warrant CW26
0.12 -0.05 -29.4118% 4K
Yuanta CW26 Chroma ATE Inc. Warrant logo
057852 Yuanta CW26 Chroma ATE Inc. Warrant
3.44 0 0% 1K
Yuanta United Microelectronics Warrant CW27 logo
057635 Yuanta United Microelectronics Warrant CW27
5.6 -0.5 -8.1967% 5K
Yuanta CW26 Chroma ATE Inc. Warrant logo
057851 Yuanta CW26 Chroma ATE Inc. Warrant
1.02 -0.63 -38.1818% 10K
Cathay CW26 Formosa Chemical Warrant logo
057767 Cathay CW26 Formosa Chemical Warrant
3.37 +0.29 +9.4156% 14K
Yuanta Securities Call Warrant on Inventec Corp (CW26) logo
057850 Yuanta Securities Call Warrant on Inventec Corp (CW26)
0.5 -0.51 -50.495% 413K
Hon Hai Precision Industry Co., Ltd. SE-CW24 Warrant logo
057983 Hon Hai Precision Industry Co., Ltd. SE-CW24 Warrant
5.3 +2.5 +89.2857% 1K
Pres SE-CW24 China Motor C Warrant logo
057982 Pres SE-CW24 China Motor C Warrant
4.19 -0.22 -4.9887% 11K
Sinopac-CW26 MSS Corp Warrant logo
057764 Sinopac-CW26 MSS Corp Warrant
1.77 -0.21 -10.6061% 13K
Yuanta Securities Co. Ltd. Call Warrant on Tatung Co. (CW24) logo
058036 Yuanta Securities Co. Ltd. Call Warrant on Tatung Co. (CW24)
3.33 +1 +42.9185% 7K
Elan Microelectronics Corporation Warrant MEGA-CW24 logo
057938 Elan Microelectronics Corporation Warrant MEGA-CW24
2.39 +0.35 +17.1569% 46K
CAP Securities Co., Ltd. Call Warrant on Tatung Co., Ltd. (CW24) logo
057901 CAP Securities Co., Ltd. Call Warrant on Tatung Co., Ltd. (CW24)
3.24 -4.96 -60.4878% 5K
Taishin Capital ELAN Microelectronics Warrant logo
057949 Taishin Capital ELAN Microelectronics Warrant
0.12 -0.05 -29.4118% 1K
Cap Securities CW24 Gold Circuit Warrant logo
057900 Cap Securities CW24 Gold Circuit Warrant
6.05 0 0% 2K
Yuanta S-CW24 Dynamic Holdings Warrant logo
058045 Yuanta S-CW24 Dynamic Holdings Warrant
0.26 -0.07 -21.2121% 324K
KGI Securities Co., Ltd. Call Warrant on Elite Material Co., Ltd. (CW26) logo
057814 KGI Securities Co., Ltd. Call Warrant on Elite Material Co., Ltd. (CW26)
13.8 -1.5 -9.8039% 18K
KGI Securities Co. Ltd. Call Warrant on Giga-Byte Technology Co. Ltd. Series 26 logo
057813 KGI Securities Co. Ltd. Call Warrant on Giga-Byte Technology Co. Ltd. Series 26
6.3 +0.15 +2.439% 21K
Accton Technology Corporation Warrant logo
057811 Accton Technology Corporation Warrant
2.43 -0.01 -0.4098% 909K
KGI Securities Warrant on Lite-On Technology (CW24) logo
055099 KGI Securities Warrant on Lite-On Technology (CW24)
15.6 -7.4 -32.1739% 1K
Fubon CW24 Tong Hsing EL Warrant logo
054868 Fubon CW24 Tong Hsing EL Warrant
0.12 +0.07 +140% 1.91M
KGI Securities Warrant 2024 on Allis Electric logo
055097 KGI Securities Warrant 2024 on Allis Electric
0.07 -0.52 -88.1356% 2.29M
Sinopac CW24 Warrant on Sanyang Motor Co., Ltd. logo
054734 Sinopac CW24 Warrant on Sanyang Motor Co., Ltd.
0.01 -0.22 -95.6522% 80K
Capital Securities Corp CW24 Taiwan Cement Warrant logo
054873 Capital Securities Corp CW24 Taiwan Cement Warrant
8.35 -0.65 -7.2222% 2K
Waterland-CW24 TA YA Electri logo
054259 Waterland-CW24 TA YA Electri
0.6 -0.19 -24.0506% 2K
KGI Securities PW26 Yuanta/P-Shrs Warrant logo
08111U KGI Securities PW26 Yuanta/P-Shrs Warrant
0.31 -0.13 -29.5455% 722K
Cap Sec-CW24 Fubon NASDAQ- logo
054872 Cap Sec-CW24 Fubon NASDAQ-
4.99 +0.03 +0.6048% 11K
Capital Securities Corp CW24 Taiwan-Asia S Warrant logo
054876 Capital Securities Corp CW24 Taiwan-Asia S Warrant
0.28 -0.04 -12.5% 7K
Capital Securities Corp CW24 Taiwan TAIEX Warrant logo
054875 Capital Securities Corp CW24 Taiwan TAIEX Warrant
0.1 -0.1 -50% 20K
PRES SE-CW24 Elite Materia Warrant logo
054741 PRES SE-CW24 Elite Materia Warrant
16.3 +1.2 +7.947% 4K
Asia Vital Components Co., Ltd. Warrant (CW24) logo
054748 Asia Vital Components Co., Ltd. Warrant (CW24)
0.48 +0.22 +84.6154% 10K
Wiwynn Corporation Warrant PW24 logo
08184U Wiwynn Corporation Warrant PW24
0.01 0 0% 19K
Zinwell Corporation Warrant PW26 logo
08078U Zinwell Corporation Warrant PW26
0.01 -0.01 -50% 194K
Fubon -CW24 Asrock Inc logo
054619 Fubon -CW24 Asrock Inc
1.83 +0.07 +3.9773% 84K
Evergreen Corporation Warrant logo
054877 Evergreen Corporation Warrant
18.7 +2.6 +16.1491% 4K
Wiwynn Corporation Warrant CW24 logo
055200 Wiwynn Corporation Warrant CW24
0.09 -0.04 -30.7692% 164K
Yuanta Securities Co., Ltd. Taiwan TAIEX Warrant PW26 logo
08136U Yuanta Securities Co., Ltd. Taiwan TAIEX Warrant PW26
0.32 -0.04 -11.1111% 21K
Marvell Technology Warrant (PW24) logo
08183U Marvell Technology Warrant (PW24)
0.68 +0.08 +13.3333% 1K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.