Name Last Change Change % Volume Year Range
AP Memory Technology Corporation Warrant (CW24) logo
054886 AP Memory Technology Corporation Warrant (CW24)
1.2 +0.19 +18.8119% 96K
PRES SE-CW24 Jinan Acetate logo
054753 PRES SE-CW24 Jinan Acetate
2.8 +0.21 +8.1081% 99K
Jinan Acetate Chemical Co., Ltd. SE-CW24 Warrant logo
054752 Jinan Acetate Chemical Co., Ltd. SE-CW24 Warrant
0.11 -0.06 -35.2941% 18K
NioCorp Developments Ltd. - Warrant logo
054885 NioCorp Developments Ltd. - Warrant
3.25 -0.4 -10.9589% 1K
PRES SE-CW24 Jinan Acetate Warrant logo
054755 PRES SE-CW24 Jinan Acetate Warrant
0.02 -0.46 -95.8333% 10K
Pres SE-CW24 Jinan Acetate Chemical Co., Ltd. Warrant logo
054754 Pres SE-CW24 Jinan Acetate Chemical Co., Ltd. Warrant
1.52 -0.46 -23.2323% 166K
Castles Technology Co., Ltd. -CW24 Warrants logo
054883 Castles Technology Co., Ltd. -CW24 Warrants
1.21 -0.13 -9.7015% 10K
Jinan Acetate Chemical Co Ltd Warrant CAP SEC-CW24 logo
054882 Jinan Acetate Chemical Co Ltd Warrant CAP SEC-CW24
0.99 -0.08 -7.4766% 593K
Masterlink-CW24 Shihlin Paper logo
054627 Masterlink-CW24 Shihlin Paper
0.18 -0.01 -5.2632% 10K
AcBel Polytech Inc. SE-CW24 Warrant logo
054757 AcBel Polytech Inc. SE-CW24 Warrant
0.08 -0.05 -38.4615% 4K
Cathay Pacific Airways Limited PW24 Warrant logo
08187U Cathay Pacific Airways Limited PW24 Warrant
0.25 +0.15 +150% 30K
Wiwynn Corp SE-CW24 Warrant logo
054759 Wiwynn Corp SE-CW24 Warrant
5.7 +0.5 +9.6154% 1K
Masterlink Securities (Holdings) Ltd. CW24 Yuanta S&P JP Warrant logo
054625 Masterlink Securities (Holdings) Ltd. CW24 Yuanta S&P JP Warrant
1.04 -0.16 -13.3333% 161K
Wiwynn Corp Warrant (CW24) logo
054273 Wiwynn Corp Warrant (CW24)
0.17 -0.03 -15% 5K
Cap Securities Covered Warrant on Wan Hai Lines 2024 logo
055218 Cap Securities Covered Warrant on Wan Hai Lines 2024
1.33 +0.14 +11.7647% 2K
Cap Sec-CW24 Pan JIT Inter logo
055215 Cap Sec-CW24 Pan JIT Inter
1.26 +0.18 +16.6667% 8K
Masterl-CW24 Orient Semiconductor Corp. logo
054890 Masterl-CW24 Orient Semiconductor Corp.
0.07 0 0% 1K
Capita Securities Covered Warrant 2024 on Gigabyte Technology Co., Ltd. logo
055212 Capita Securities Covered Warrant 2024 on Gigabyte Technology Co., Ltd.
21 +2.6 +14.1304% 10K
Yuanta S-CW24 Asia Vital Components Co., Ltd. Warrant logo
054764 Yuanta S-CW24 Asia Vital Components Co., Ltd. Warrant
0.01 -0.01 -50% 20K
Masterl-CW24 Elite Material logo
054893 Masterl-CW24 Elite Material
0.36 -0.14 -28% 25K
MEGA -CW24 Yageo Corporation Warrant logo
054762 MEGA -CW24 Yageo Corporation Warrant
13.4 -2.5 -15.7233% 1K
Cap Sec-CW24 Gold Circuit Warrant logo
055210 Cap Sec-CW24 Gold Circuit Warrant
0.26 -0.02 -7.1429% 10K
Pres SE-CW24 Century Iron Warrant logo
054761 Pres SE-CW24 Century Iron Warrant
32 +4.9 +18.0812% 5K
Fubon Financial Holding Co., Ltd. Warrant -PW24 Yuanta/P-Shares logo
08173U Fubon Financial Holding Co., Ltd. Warrant -PW24 Yuanta/P-Shares
0.5 +0.4 +400% 100K
Cathay CW24 MediaTek Inc Warrant logo
054508 Cathay CW24 MediaTek Inc Warrant
25.9 -1.1 -4.0741% 6K
Cap Securities CW24 Winway Techno Warrant logo
055229 Cap Securities CW24 Winway Techno Warrant
0.01 0 0% 10K
Yuantas-CW24 Chung Hung Steel Warrant logo
054426 Yuantas-CW24 Chung Hung Steel Warrant
0.33 -0.59 -64.1304% 10K
Waterland-PW26 Compeq Manufacturing Warrant logo
08083U Waterland-PW26 Compeq Manufacturing Warrant
0.06 +0.01 +20% 10K
KGI Securities PW26 United Integrated Warrant logo
08070U KGI Securities PW26 United Integrated Warrant
0.02 +0.01 +100% 100K
Cap Securities CW24 Tong Hsing EL Warrant logo
055228 Cap Securities CW24 Tong Hsing EL Warrant
0.01 0 0% 2K
Yuanta Securities Co., Ltd. Taiwan TAIEX Warrant PW26 logo
08125U Yuanta Securities Co., Ltd. Taiwan TAIEX Warrant PW26
0.13 0 0% 1K
KGI Warrant on EVA Airways Corporation (2024) logo
055272 KGI Warrant on EVA Airways Corporation (2024)
3.42 -0.03 -0.8696% 24K
KGI Securities CW24 Warrant on China Airlines logo
055271 KGI Securities CW24 Warrant on China Airlines
0.14 -0.08 -36.3636% 7K
Fubon CW25 Foxconn Technology logo
055015 Fubon CW25 Foxconn Technology
7.15 -1.8 -20.1117% 9K
Yuanta S-CW26 Taiwan Semiconductor Warrant logo
055145 Yuanta S-CW26 Taiwan Semiconductor Warrant
0.01 -0.01 -50% 184K
Yuanta S-CW26 Taiwan Semiconductor Warrant logo
055146 Yuanta S-CW26 Taiwan Semiconductor Warrant
1.3 +0.17 +15.0442% 49K
KGI Securities (Thailand) Public Co Ltd Warrant on Genius Electronic Optical Co., Ltd. logo
055279 KGI Securities (Thailand) Public Co Ltd Warrant on Genius Electronic Optical Co., Ltd.
0.82 +0.02 +2.5% 593K
Yuantas-CW26 Orient Semico Warrant logo
055144 Yuantas-CW26 Orient Semico Warrant
0.19 +0.02 +11.7647% 150K
Yuanta/PW26 Compeq Manufacturing Warrant logo
08105U Yuanta/PW26 Compeq Manufacturing Warrant
0.45 +0.1 +28.5714% 1K
Yuanta S-CW24 Wan Hai Lines Warrant logo
08200U Yuanta S-CW24 Wan Hai Lines Warrant
0.14 0 0% 1K
Cap Securities Put Warrant PW26 on Taiwan Semiconductor Manufacturing Company Limited logo
08118U Cap Securities Put Warrant PW26 on Taiwan Semiconductor Manufacturing Company Limited
0.01 0 0% 11K
Yuanta CW24 Compal Electronics Warrant logo
055151 Yuanta CW24 Compal Electronics Warrant
7.05 -0.85 -10.7595% 7K
KGI Securities Warrant 2024 on Jinan Acetate logo
055282 KGI Securities Warrant 2024 on Jinan Acetate
0.01 -0.18 -94.7368% 594K
Yuanta Securities CW26 Kinsus Interconnect Technology Corp. Warrant logo
055159 Yuanta Securities CW26 Kinsus Interconnect Technology Corp. Warrant
11 +0.5 +4.7619% 10K
Yuanta Securities CW26 Kinsus Interconnect Technology Corp. Warrant logo
055157 Yuanta Securities CW26 Kinsus Interconnect Technology Corp. Warrant
13.2 -1.8 -12% 1K
Yuanta Securities CW26 Kinsus Interconnect Technology Corp. Warrant logo
055158 Yuanta Securities CW26 Kinsus Interconnect Technology Corp. Warrant
11.9 +1.1 +10.1852% 19K
Yuanta-P Securities Call Warrant on Kinpo Electronics, Inc. (055150) logo
055150 Yuanta-P Securities Call Warrant on Kinpo Electronics, Inc. (055150)
10.1 +0.1 +1% 5K
KGI Securities Warrant 2024 on Arcadyan Technology Corporation logo
055280 KGI Securities Warrant 2024 on Arcadyan Technology Corporation
0.02 0 0% 200K
Yuanta S-CW26 Asia Vital Components Co., Ltd. Warrant logo
055156 Yuanta S-CW26 Asia Vital Components Co., Ltd. Warrant
1.75 -0.48 -21.5247% 105K
Mega -CW24 RichWave Technology Inc. Warrant logo
055289 Mega -CW24 RichWave Technology Inc. Warrant
0.05 -0.01 -16.6667% 104K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.