Name Last Change Change % Volume Year Range
Fubon -CW24 Lite-On Technology Warrant logo
055891 Fubon -CW24 Lite-On Technology Warrant
2.06 +0.7 +51.4706% 48K
KGI Securities Covered Warrant 2024 on Aerospace Industrial Development Corporation logo
055770 KGI Securities Covered Warrant 2024 on Aerospace Industrial Development Corporation
3.3 +0.17 +5.4313% 3K
Yuanta Ability Enter CW26 logo
055734 Yuanta Ability Enter CW26
0.03 -0.12 -80% 540K
Yuanta Kaimei Electronic CW26 Warrant logo
055735 Yuanta Kaimei Electronic CW26 Warrant
9.5 +0.15 +1.6043% 3K
Yuanta Ability Enter CW26 logo
055733 Yuanta Ability Enter CW26
0.12 0 0% 401K
Cap Sec-CW24 Andes Technology Warrant logo
055863 Cap Sec-CW24 Andes Technology Warrant
8.65 +1.35 +18.4932% 2K
Waterland Unimicron Technology Warrant CW26 logo
055609 Waterland Unimicron Technology Warrant CW26
12.5 -12 -48.9796% 1K
Yuanta S&P GS CW26 Warrant on Waterland logo
055605 Yuanta S&P GS CW26 Warrant on Waterland
1.17 +0.02 +1.7391% 1K
Yuanta Waterland CW26 Warrant logo
055606 Yuanta Waterland CW26 Warrant
0.01 -0.16 -94.1176% 149K
Yuantas-CW26 Sinbon Electronics Warrant logo
055739 Yuantas-CW26 Sinbon Electronics Warrant
0.5 -1.54 -75.4902% 4K
Masterlink-CW24 Compal Electronics Warrant logo
055869 Masterlink-CW24 Compal Electronics Warrant
0.01 -0.01 -50% 40K
Yuanta S&P GS CW26 Warrant on Waterland logo
055603 Yuanta S&P GS CW26 Warrant on Waterland
0.16 +0.03 +23.0769% 5K
Yuantas CW26 Mirle Automat Warrant logo
055737 Yuantas CW26 Mirle Automat Warrant
2.58 +0.71 +37.9679% 56K
Yuanta/P-shares Taiwan Dynamic Holding Co Ltd Warrant CW26 logo
055746 Yuanta/P-shares Taiwan Dynamic Holding Co Ltd Warrant CW26
1.12 +0.03 +2.7523% 245K
China Telecom CW27 Yuanta S&P GS logo
055611 China Telecom CW27 Yuanta S&P GS
0.23 +0.02 +9.5238% 6K
Yuanta Alchip Technologies Warrant CW26 logo
055745 Yuanta Alchip Technologies Warrant CW26
2.45 +0.37 +17.7885% 5K
China Telecom Corp Ltd - Yuanta S&P/GS Call Warrant 27 logo
055612 China Telecom Corp Ltd - Yuanta S&P/GS Call Warrant 27
0.25 +0.01 +4.1667% 5K
Yuantas CW26 Unimicron Technology Warrant logo
055741 Yuantas CW26 Unimicron Technology Warrant
5.7 -1.55 -21.3793% 1K
YuanTaS CW26 Unimicron Technology Warrant logo
055742 YuanTaS CW26 Unimicron Technology Warrant
9 -0.1 -1.0989% 7K
Yuantas-CW26 Zenitron Corporation Warrant logo
055740 Yuantas-CW26 Zenitron Corporation Warrant
1.13 +0.02 +1.8018% 548K
Sinopac-CW26 Acer Inc logo
055618 Sinopac-CW26 Acer Inc
0.3 +0.01 +3.4483% 75K
Pres SE-CW28 King Yuan Ele Warrant logo
055669 Pres SE-CW28 King Yuan Ele Warrant
0.48 +0.04 +9.0909% 325K
Waterland AcBel Polytech Warrant CW24 logo
055533 Waterland AcBel Polytech Warrant CW24
2.89 -0.12 -3.9867% 75K
Ennoconn Corporation Warrant (CW24) logo
055534 Ennoconn Corporation Warrant (CW24)
7.2 -0.35 -4.6358% 1K
PRES SE-CW27 Elite Materia logo
055667 PRES SE-CW27 Elite Materia
6.2 +1.28 +26.0163% 5K
Cathay CW25 MediaTek Inc Warrant logo
055535 Cathay CW25 MediaTek Inc Warrant
3.26 +0.51 +18.5455% 10K
Cathay Daiwa Japan REITs Dividend Income ETF logo
009817 Cathay Daiwa Japan REITs Dividend Income ETF
9.19 +0.04 +0.4372% 775.76K
Fubon Alchip Technologies Ltd. Warrant CW26 logo
055416 Fubon Alchip Technologies Ltd. Warrant CW26
1.84 +0.34 +22.6667% 31K
Fubon -CW26 Faraday Technology Warrant logo
055410 Fubon -CW26 Faraday Technology Warrant
0.72 +0.25 +53.1915% 794K
Unimicron Technology Warrant SE-CW27 logo
055677 Unimicron Technology Warrant SE-CW27
4.54 +0.17 +3.8902% 5K
President Securities Warrant SE-CW27 on Asia Vital Components Co., Ltd. logo
055672 President Securities Warrant SE-CW27 on Asia Vital Components Co., Ltd.
3.25 +0.64 +24.5211% 5K
Pres SE-CW27 Asia Optical Warrant logo
055673 Pres SE-CW27 Asia Optical Warrant
0.25 -0.03 -10.7143% 179K
Pres SE-CW27 Unimicron Technology Corporation Warrant logo
055680 Pres SE-CW27 Unimicron Technology Corporation Warrant
4.26 +0.38 +9.7938% 93K
Unimicron Technology Corp. SE-CW27 Warrant logo
055679 Unimicron Technology Corp. SE-CW27 Warrant
4.43 +0.36 +8.8452% 4K
Fubon CW26 Silergy Corp Warrant logo
055423 Fubon CW26 Silergy Corp Warrant
1.99 -0.29 -12.7193% 1K
Cap Sec-CW26 Pan JIT Inter Warrant logo
055516 Cap Sec-CW26 Pan JIT Inter Warrant
1.03 -0.15 -12.7119% 20K
Pres SE-CW27 AirTAC International logo
055647 Pres SE-CW27 AirTAC International
0.94 -0.08 -7.8431% 60K
Yuanta DJCI S SE-CW28 Warrant logo
055642 Yuanta DJCI S SE-CW28 Warrant
0.39 +0.01 +2.6316% 200K
Cap Sec CW26 Turvo International Warrant logo
055510 Cap Sec CW26 Turvo International Warrant
0.06 -0.01 -14.2857% 50K
Fubon CW26 Silergy Corp Warrant logo
055424 Fubon CW26 Silergy Corp Warrant
1.52 -2.18 -58.9189% 8K
KGI Securities Corporation Warrant on Yuanta S&P GS (CW26) logo
055553 KGI Securities Corporation Warrant on Yuanta S&P GS (CW26)
0.1 0 0% 1K
Fubon CW26 Warrant on Jinan Acetate Chemical Co., Ltd. logo
055420 Fubon CW26 Warrant on Jinan Acetate Chemical Co., Ltd.
0.43 -0.01 -2.2727% 18K
Sanyang Motor Co., Ltd. Capital Securities Warrant (CW24) logo
055552 Sanyang Motor Co., Ltd. Capital Securities Warrant (CW24)
5.1 -0.25 -4.6729% 30K
Unimicron Technology Corp. SE-CW27 Warrant logo
055682 Unimicron Technology Corp. SE-CW27 Warrant
3.17 -0.03 -0.9375% 8K
Pres SE-CW27 Lotus Pharmaceutical Warrant logo
055652 Pres SE-CW27 Lotus Pharmaceutical Warrant
0.04 +0.01 +33.3333% 10K
KGI Securities Covered Warrant on AP Memory Technology Corporation 2024 logo
055786 KGI Securities Covered Warrant on AP Memory Technology Corporation 2024
8.2 -0.8 -8.8889% 3K
Zenitron Corp Capital Security Warrant CW26 logo
055519 Zenitron Corp Capital Security Warrant CW26
1.56 +0.11 +7.5862% 26K
Wowprime Corp. Warrant (Waterla-CW24) logo
055529 Wowprime Corp. Warrant (Waterla-CW24)
0.12 -0.07 -36.8421% 1K
Waterla-CW24 Compal Electronics Warrant logo
055526 Waterla-CW24 Compal Electronics Warrant
10 -9.2 -47.9167% 10K
Waterla-CW24 Compal Electronics Warrant logo
055525 Waterla-CW24 Compal Electronics Warrant
17.2 -2.4 -12.2449% 1K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.