Name Last Change Change % Volume Year Range
KGI Securities Warrant CW24 on Acbel Polytech logo
055784 KGI Securities Warrant CW24 on Acbel Polytech
1.57 +0.2 +14.5985% 10K
PRES SE-CW27 Elite Materia Warrant logo
055666 PRES SE-CW27 Elite Materia Warrant
6.3 +0.4 +6.7797% 1K
Yuanta S&P GS CW26 Warrant logo
055450 Yuanta S&P GS CW26 Warrant
3.15 -0.14 -4.2553% 2K
Yuanta S&P/GS Warrant (055451) logo
055451 Yuanta S&P/GS Warrant (055451)
0.09 -0.03 -25% 50K
Yuanta DJCI S Warrant logo
055456 Yuanta DJCI S Warrant
0.27 0 0% 200K
Yuantas-CW26 Nan Ya Plastics Warrant logo
055458 Yuantas-CW26 Nan Ya Plastics Warrant
1.43 +0.17 +13.4921% 86K
KGI Securities Callable Warrant on Yuanta S&P GS (CW26) logo
055325 KGI Securities Callable Warrant on Yuanta S&P GS (CW26)
0.95 -0.04 -4.0404% 22K
Yuanta DJCI S Warrant (CW26) logo
055454 Yuanta DJCI S Warrant (CW26)
1.12 -0.08 -6.6667% 1M
Yuanta S&P GS Warrant CW27 logo
055453 Yuanta S&P GS Warrant CW27
0.62 0 0% 22K
KGI Securities Warrant on Wiwynn Corporation (CW26) logo
055586 KGI Securities Warrant on Wiwynn Corporation (CW26)
8 -2.7 -25.2336% 1K
KGI Securities CW26 SDI Corporation Warrant logo
055337 KGI Securities CW26 SDI Corporation Warrant
11.2 +0.7 +6.6667% 3K
Cathay CW26 Asia Optical logo
055599 Cathay CW26 Asia Optical
0.37 -0.19 -33.9286% 5K
KGI Securities Warrant on Hua Eng Wire & Cable Co., Ltd. logo
055333 KGI Securities Warrant on Hua Eng Wire & Cable Co., Ltd.
0.09 -0.04 -30.7692% 10K
Yuanta Securities Co., Ltd. Warrant on Teco Electric & Machinery Co., Ltd. (Series CW26) logo
055464 Yuanta Securities Co., Ltd. Warrant on Teco Electric & Machinery Co., Ltd. (Series CW26)
0.02 -0.02 -50% 70K
Cathay Pacific Airways Warrant 055597 -CW26 AIRTAC INTERN logo
055597 Cathay Pacific Airways Warrant 055597 -CW26 AIRTAC INTERN
2.28 +0.21 +10.1449% 10K
Yuantas-CW26 Chung-Hsin EL Warrant logo
055465 Yuantas-CW26 Chung-Hsin EL Warrant
0.4 +0.19 +90.4762% 1.67M
President Securities Warrant on Zhen Ding Technology (CW27) logo
055692 President Securities Warrant on Zhen Ding Technology (CW27)
4.3 +0.51 +13.4565% 4K
KGI Securities Warrant on Nan Ya Plastics (02626) logo
055560 KGI Securities Warrant on Nan Ya Plastics (02626)
2.99 +0.27 +9.9265% 6K
Yuanta S&P GS CW26 Warrant on Waterland logo
055426 Yuanta S&P GS CW26 Warrant on Waterland
- - - -
Waterla-CW26 Zenitron Corp Warrant logo
055435 Waterla-CW26 Zenitron Corp Warrant
1.74 -0.09 -4.918% 499K
Waterland-CW27 Elite Material Warrant logo
055433 Waterland-CW27 Elite Material Warrant
13.3 +1.3 +10.8333% 1K
KGI SEC-CW26 TA YA ELECTRI Warrant logo
055567 KGI SEC-CW26 TA YA ELECTRI Warrant
0.16 -0.24 -60% 50K
Pres Securities Warrant CW27 on ShunSin Technology Holdings Limited logo
055695 Pres Securities Warrant CW27 on ShunSin Technology Holdings Limited
4.2 +0.2 +5% 2K
KGI SEC-CW26 First Copper Warrant logo
055571 KGI SEC-CW26 First Copper Warrant
0.01 -0.13 -92.8571% 159K
KGI Securities Warrant 2026 on Compeq Manufacturing Co Ltd logo
055572 KGI Securities Warrant 2026 on Compeq Manufacturing Co Ltd
0.43 -0.57 -57% 10K
Capital Securities Warrant on Welttrend Semiconductor - CW26 logo
055306 Capital Securities Warrant on Welttrend Semiconductor - CW26
0.15 +0.05 +50% 27K
KGI Securities Co. Ltd. Warrant on Unimicron Technology 2024 logo
055577 KGI Securities Co. Ltd. Warrant on Unimicron Technology 2024
15.8 +3.5 +28.4553% 1K
Waterland-CW26 Techman Robot Warrant logo
055446 Waterland-CW26 Techman Robot Warrant
0.36 +0.26 +260% 1K
Waterlogic CW26 Tripod Techno Warrant logo
055442 Waterlogic CW26 Tripod Techno Warrant
1.41 -0.19 -11.875% 3K
KGI Securities Warrant 2026 on Novatek Microelectronics Corp. logo
055576 KGI Securities Warrant 2026 on Novatek Microelectronics Corp.
5.3 +0.15 +2.9126% 2K
KGI Securities Warrant on Acer Inc. (CW26) logo
055573 KGI Securities Warrant on Acer Inc. (CW26)
0.22 -0.09 -29.0323% 19K
Zhen Ding Technology Holding Limited Capital Securities Warrant 2026 logo
055363 Zhen Ding Technology Holding Limited Capital Securities Warrant 2026
26.6 +1.8 +7.2581% 1K
Fubon -CW27 Yuanta S&P GS Warrant logo
055494 Fubon -CW27 Yuanta S&P GS Warrant
0.28 -0.01 -3.4483% 30K
Kinsus Interconnect Technology Corp Warrant (CW27) logo
055361 Kinsus Interconnect Technology Corp Warrant (CW27)
20 +0.7 +3.6269% 1K
Fubon -CW27 Yuanta S&P GS Warrant logo
055495 Fubon -CW27 Yuanta S&P GS Warrant
0.35 -0.01 -2.7778% 130K
Zhen Ding Technology Holding Limited Capital Securities Warrant CW26 logo
055362 Zhen Ding Technology Holding Limited Capital Securities Warrant CW26
18.4 -10.3 -35.8885% 20K
MEGA CW27 Zhen Ding Technology Holding Warrant logo
055492 MEGA CW27 Zhen Ding Technology Holding Warrant
12.2 +1.8 +17.3077% 5K
Mega -CW27 Zhen Ding Technology Holding Limited Warrant logo
055493 Mega -CW27 Zhen Ding Technology Holding Limited Warrant
10.2 +3.45 +51.1111% 60K
Yuan Tas-CW26 Supreme Electronics Co Ltd Warrant logo
055490 Yuan Tas-CW26 Supreme Electronics Co Ltd Warrant
0.44 -0.15 -25.4237% 5K
Yuantas-CW26 Cleanaway Co Warrant logo
055491 Yuantas-CW26 Cleanaway Co Warrant
0.36 -0.04 -10% 1K
Yuantas-CW26 Yuanta/P-Shrs Warrant logo
055234 Yuantas-CW26 Yuanta/P-Shrs Warrant
3.13 -1.56 -33.2623% 43K
SinoPac-CW26 Airtac International Group Warrant logo
055369 SinoPac-CW26 Airtac International Group Warrant
0.79 +0.14 +21.5385% 296K
Cathay Pacific Airways Limited Warrant 055377 -CW26 logo
055377 Cathay Pacific Airways Limited Warrant 055377 -CW26
1.02 +0.03 +3.0303% 22K
SinoPac Financial Holdings Co., Ltd. Warrant CW26 logo
055373 SinoPac Financial Holdings Co., Ltd. Warrant CW26
0.19 +0.03 +18.75% 50K
Sinopac CW26 Zenitron Corporation Warrant logo
055371 Sinopac CW26 Zenitron Corporation Warrant
2.8 -0.21 -6.9767% 1K
Fubon -CW27 Yuanta S&P GS Warrant logo
055379 Fubon -CW27 Yuanta S&P GS Warrant
0.45 +0.06 +15.3846% 158K
Yuanta S-CW26 Taiwan Semiconductor Warrant logo
055474 Yuanta S-CW26 Taiwan Semiconductor Warrant
1.65 +0.05 +3.125% 236K
KGI Securities Warrant on Techman Robot Inc. 2026 logo
055346 KGI Securities Warrant on Techman Robot Inc. 2026
0.27 -0.03 -10% 1K
KGI Securities (Hong Kong) Limited - CW26 Asia Optical Warrant logo
055343 KGI Securities (Hong Kong) Limited - CW26 Asia Optical Warrant
0.23 -0.17 -42.5% 10K
KGI SEC-CW26 Ability Enterprise Warrant logo
055211 KGI SEC-CW26 Ability Enterprise Warrant
0.01 -0.01 -50% 260K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.