Name Last Change Change % Volume Year Range
Cathay CW24 Qisda Corp Warrant logo
055020 Cathay CW24 Qisda Corp Warrant
7 -0.9 -11.3924% 60K
Ta Ya Electric Wire & Cable Warrant CW24 logo
054925 Ta Ya Electric Wire & Cable Warrant CW24
3.06 +0.08 +2.6846% 30K
Cathay CW24 Tripod Techno Warrant logo
055021 Cathay CW24 Tripod Techno Warrant
0.27 -0.03 -10% 236K
Cathay -CW25 Silicon Integrated Circuit Warrant logo
054924 Cathay -CW25 Silicon Integrated Circuit Warrant
0.13 +0.01 +8.3333% 27K
Yuanta/P-Shrs Warrant (PW24) logo
08167U Yuanta/P-Shrs Warrant (PW24)
0.04 0 0% 1K
KGI Securities PW24 Warrant on Faraday Technology logo
08212U KGI Securities PW24 Warrant on Faraday Technology
0.09 -0.01 -10% 20K
Macquarie Century Iron Warrant CA-CW24 logo
054535 Macquarie Century Iron Warrant CA-CW24
0.1 -0.03 -23.0769% 1K
Yuanta Securities Co., Ltd. Taiwan TAIEX Warrant PW26 logo
08104U Yuanta Securities Co., Ltd. Taiwan TAIEX Warrant PW26
0.31 -0.31 -50% 57K
Yuanta Century Iron Warrant CW24 logo
054799 Yuanta Century Iron Warrant CW24
1.94 +0.01 +0.5181% 1K
AUO Corporation Warrant SE-PW26 logo
08117U AUO Corporation Warrant SE-PW26
0.02 +0.01 +100% 6K
Yuanta Securities Co. Ltd. Warrants Class 26 on S&P GSCI logo
055123 Yuanta Securities Co. Ltd. Warrants Class 26 on S&P GSCI
0.11 -0.19 -63.3333% 20K
KGI Securities Warrant on Chung Hwa PulP 2024 (055257) logo
055257 KGI Securities Warrant on Chung Hwa PulP 2024 (055257)
0.62 -0.09 -12.6761% 184K
KGI Securities Fubon TOPIX Leveraged Warrant 2024 logo
055252 KGI Securities Fubon TOPIX Leveraged Warrant 2024
0.51 -0.1 -16.3934% 2K
KGI Securities PW24 Yageo Corporation Warrant logo
08179U KGI Securities PW24 Yageo Corporation Warrant
0.07 -0.1 -58.8235% 30K
KGI Securities Warrant on FUH HWA FTSE 24 logo
055253 KGI Securities Warrant on FUH HWA FTSE 24
2.15 +0.11 +5.3922% 35K
KGI Securities Fubon TOPIX Leveraged Warrant (2024) logo
055251 KGI Securities Fubon TOPIX Leveraged Warrant (2024)
0.39 -1.83 -82.4324% 36K
UCH CW Call Dow Jones Ind 49000 a 190626 logo
055128 UCH CW Call Dow Jones Ind 49000 a 190626
0.3 -0.11 -26.8293% 10K
Nan Ya Plastics Corporation CW26 Warrant logo
055129 Nan Ya Plastics Corporation CW26 Warrant
2.78 -0.88 -24.0437% 111K
KGI SEC-PW24 Elite Materia logo
08211U KGI SEC-PW24 Elite Materia
0.01 0 0% 10K
Yuanta Securities Co. Ltd. Warrant on S&P GSCI logo
055125 Yuanta Securities Co. Ltd. Warrant on S&P GSCI
0.36 -0.06 -14.2857% 25K
KGI Securities Warrant 2024 on China Motor logo
055258 KGI Securities Warrant 2024 on China Motor
0.07 +0.01 +16.6667% 30K
KGI Securities CW24 Warrant on Sanyang Motor Co., Ltd. logo
055259 KGI Securities CW24 Warrant on Sanyang Motor Co., Ltd.
0.55 -0.1 -15.3846% 8K
Yuanta DJCI S Warrant CW26 logo
055127 Yuanta DJCI S Warrant CW26
0.3 -0.01 -3.2258% 50K
Sinopac CW24 Ta Ya Electric Wire & Cable Warrant logo
054541 Sinopac CW24 Ta Ya Electric Wire & Cable Warrant
5.3 -2.05 -27.8912% 3K
KGI Securities (Thailand) Public Co Ltd Warrant 2025-10.03.26 on Delta Electronic logo
055260 KGI Securities (Thailand) Public Co Ltd Warrant 2025-10.03.26 on Delta Electronic
1.08 -0.04 -3.5714% 10K
Capital Securities Warrant CW24 Tong Hsing EL logo
054063 Capital Securities Warrant CW24 Tong Hsing EL
- - - -
Mega -PW24 Yuanta/P-Shares Warrant logo
08164U Mega -PW24 Yuanta/P-Shares Warrant
0.06 0 0% 1K
Macquarie CA-CW24 Tripod Technology Warrant logo
055002 Macquarie CA-CW24 Tripod Technology Warrant
1.89 -0.83 -30.5147% 6K
KGI Securities Call Warrant 2024 on MediaTek Inc. logo
055268 KGI Securities Call Warrant 2024 on MediaTek Inc.
0.01 -0.09 -90% 30K
Macquarie Capital - CW24 Zyxel Group Warrant logo
055003 Macquarie Capital - CW24 Zyxel Group Warrant
4.02 +0.62 +18.2353% 30K
Wiwynn Corp Warrant CW24 logo
055000 Wiwynn Corp Warrant CW24
0.64 -0.43 -40.1869% 1.37M
KGI SEC-CW24 Elite Materia logo
055266 KGI SEC-CW24 Elite Materia
15.8 -9.4 -37.3016% 21K
MACQ CA-CW24 Tatung Co Ltd Warrant logo
054905 MACQ CA-CW24 Tatung Co Ltd Warrant
2.28 +0.39 +20.6349% 1K
Master-L (CW24) Alexander Marin logo
055001 Master-L (CW24) Alexander Marin
2.59 +0.09 +3.6% 205K
Allianz Global Investors Taiwan Equity Active ETF logo
00993A Allianz Global Investors Taiwan Equity Active ETF
14.5 +0.07 +0.4851% 2.65M
Yuantas-CW26 Eternal Mater logo
055131 Yuantas-CW26 Eternal Mater
0.01 -0.01 -50% 76K
Yuanta CW26 Hiwin Technologies Warrant logo
055132 Yuanta CW26 Hiwin Technologies Warrant
0.1 -0.83 -89.2473% 1K
KGI Securities Warrant 2024 on Gigabyte Technology logo
055265 KGI Securities Warrant 2024 on Gigabyte Technology
9.4 +1.9 +25.3333% 11K
KGI SEC-PW24 Yuanta/P-Shares Warrant logo
08178U KGI SEC-PW24 Yuanta/P-Shares Warrant
2.5 -0.13 -4.943% 10K
KGI Securities Co. Ltd. Walsin Lihwa Warrant (08210U) logo
08210U KGI Securities Co. Ltd. Walsin Lihwa Warrant (08210U)
0.44 +0.08 +22.2222% 5K
SinoPac CW24 Warrant on BenQ Materials Corp. logo
054550 SinoPac CW24 Warrant on BenQ Materials Corp.
2.57 +0.2 +8.4388% 1K
Macquarie CA-CW24 BES Engineering Warrant logo
054907 Macquarie CA-CW24 BES Engineering Warrant
0.38 +0.01 +2.7027% 29K
KGISECU-CW24 Fubon SSE180 LE Warrant logo
055007 KGISECU-CW24 Fubon SSE180 LE Warrant
0.06 -0.22 -78.5714% 25K
Yuanta Tong Yang Industry CW24 Warrant logo
055137 Yuanta Tong Yang Industry CW24 Warrant
0.59 -1.41 -70.5% 121K
KGI Taiwan TOP 50 ETF logo
009816 KGI Taiwan TOP 50 ETF
16.19 -0.46 -2.7628% 378.83M
Marvell Technology, Inc. Warrant (PW24) logo
08204U Marvell Technology, Inc. Warrant (PW24)
0.14 -0.15 -51.7241% 170K
Waterla-CW25 HTC Corp Warrant logo
054821 Waterla-CW25 HTC Corp Warrant
2.91 +0.18 +6.5934% 25K
Fubon -PW27 Taiwan TAIEX Warrant logo
08087U Fubon -PW27 Taiwan TAIEX Warrant
0.36 -0.02 -5.2632% 49K
Pres Jinan Acetate SE-CW24 Warrant logo
054957 Pres Jinan Acetate SE-CW24 Warrant
0.48 -0.17 -26.1538% 100K
Lotes Co., Ltd. SE-CW24 Warrant logo
054952 Lotes Co., Ltd. SE-CW24 Warrant
0.01 0 0% 74K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.