Name Last Change Change % Volume Year Range
PRES SE-CW24 Evergreen Aviation Warrant logo
054949 PRES SE-CW24 Evergreen Aviation Warrant
0.08 -0.04 -33.3333% 250K
Yuanta/P-Shrs Warrant logo
08169U Yuanta/P-Shrs Warrant
0.05 -0.12 -70.5882% 15K
SinoPac Capital TAIEX Warrant (08201U) logo
08201U SinoPac Capital TAIEX Warrant (08201U)
0.73 -0.02 -2.6667% 10K
Nan Ya Plastics Corp -CW27 Warrant logo
055072 Nan Ya Plastics Corp -CW27 Warrant
19.6 +6.4 +48.4848% 10K
KGI SEC-CW26 Gold Circuit Warrant logo
055089 KGI SEC-CW26 Gold Circuit Warrant
1.73 -1.28 -42.5249% 1K
KGI Securities Warrant on United Microelectronics Corporation 2026 logo
055084 KGI Securities Warrant on United Microelectronics Corporation 2026
5.5 +0.84 +18.0258% 18K
Fubon CW27 MediaTek Inc Warrant logo
055405 Fubon CW27 MediaTek Inc Warrant
8.75 -0.55 -5.914% 20K
Fubon CW27 MediaTek Inc Warrant logo
055406 Fubon CW27 MediaTek Inc Warrant
7.8 +0.4 +5.4054% 2K
Fubon CW26 Dynamic Holdings Warrant logo
055419 Fubon CW26 Dynamic Holdings Warrant
0.02 -0.08 -80% 120K
Fubon -CW26 BizLink Holding Inc. Warrant logo
055418 Fubon -CW26 BizLink Holding Inc. Warrant
2.42 +0.04 +1.6807% 10K
Fubon -CW26 Kinsus Interconnect Technology Corp. Warrant (Series CW26) logo
055412 Fubon -CW26 Kinsus Interconnect Technology Corp. Warrant (Series CW26)
15.4 +3.2 +26.2295% 1K
Fubon Kinsus Interconnect Technology Corp. Warrant Series CW26 logo
055411 Fubon Kinsus Interconnect Technology Corp. Warrant Series CW26
10.2 +3.2 +45.7143% 1K
Fubon CW26 Kinko Optical Warrant logo
055422 Fubon CW26 Kinko Optical Warrant
0.06 -0.23 -79.3103% 2K
ABITL Select Global High Yield Active ETF logo
00984D ABITL Select Global High Yield Active ETF
9.65 -0.02 -0.2068% 26.19M
Yuanta S&P GS CW26 Warrant logo
055449 Yuanta S&P GS CW26 Warrant
0.05 -0.06 -54.5455% 1K
Cap Securities CW26 Formosa Petrochemical Corporation Warrant logo
055316 Cap Securities CW26 Formosa Petrochemical Corporation Warrant
3.8 +1.29 +51.3944% 1K
Yuantas CW26 Formosa Chemicals & Fibre Warrant logo
055459 Yuantas CW26 Formosa Chemicals & Fibre Warrant
4.56 +1.34 +41.6149% 6K
KGI Securities Warrant 26 Yuanta S&P GS logo
055324 KGI Securities Warrant 26 Yuanta S&P GS
0.98 -0.12 -10.9091% 100K
Yuanta S&P GS CW26 Warrant logo
055452 Yuanta S&P GS CW26 Warrant
0.21 +0.03 +16.6667% 16K
Yuanta S&P GS CW26 Warrant logo
055425 Yuanta S&P GS CW26 Warrant
0.2 -0.01 -4.7619% 2K
KGI SEC-CW26 MediaTek Inc Warrant logo
055339 KGI SEC-CW26 MediaTek Inc Warrant
16.1 -4.3 -21.0784% 2K
KGI Securities Warrant on Formosa Plastics Corporation 2026 logo
055202 KGI Securities Warrant on Formosa Plastics Corporation 2026
0.67 -0.3 -30.9278% 1K
KGI Securities Warrant AIRTAC 2026 logo
055331 KGI Securities Warrant AIRTAC 2026
0.14 +0.08 +133.3333% 1K
Sinbon Electronics Warrant CW26 logo
055434 Sinbon Electronics Warrant CW26
0.35 -0.25 -41.6667% 86K
Cap Sec CW26 Elite Materia logo
055305 Cap Sec CW26 Elite Materia
11 -1.7 -13.3858% 1K
Waterland-CW26 Chin-Poon Industrial Park Development Co Ltd Warrant logo
055432 Waterland-CW26 Chin-Poon Industrial Park Development Co Ltd Warrant
0.02 -0.23 -92% 95K
Waterland-CW26 Compeq Manufacturing Warrant logo
055431 Waterland-CW26 Compeq Manufacturing Warrant
1.5 +1.14 +316.6667% 10K
Waterland-CW26 Aerospace Ind Warrant logo
055232 Waterland-CW26 Aerospace Ind Warrant
0.01 0 0% 39K
Yuanta S&P GSCI Warrant CW27 logo
055365 Yuanta S&P GSCI Warrant CW27
0.13 0 0% 8K
Sinopac-CW26 SDI Corporation Warrant logo
055108 Sinopac-CW26 SDI Corporation Warrant
5.25 +1.46 +38.5224% 9K
SinoPac CW26 JKO S&P GSCI Warrant logo
055367 SinoPac CW26 JKO S&P GSCI Warrant
10.5 -1.9 -15.3226% 2K
SinoPac-CW26 Shihlin Electric Warrant logo
055102 SinoPac-CW26 Shihlin Electric Warrant
0.01 0 0% 100K
Sinopac CW26 U-Ming Marine logo
055111 Sinopac CW26 U-Ming Marine
0.1 -0.07 -41.1765% 60K
Yuantas-CW26 Chung-Hsin Electric & Machinery Mfg. Corp. Warrant logo
055244 Yuantas-CW26 Chung-Hsin Electric & Machinery Mfg. Corp. Warrant
0.3 +0.05 +20% 100K
SinoPac Call Warrant on Orient Semiconductor Electronics Ltd. (CW26) logo
055112 SinoPac Call Warrant on Orient Semiconductor Electronics Ltd. (CW26)
0.05 -1.31 -96.3235% 12K
Yuantas-CW26 Chung-Hsin Electric & Machinery Mfg. Corp. Warrant logo
055245 Yuantas-CW26 Chung-Hsin Electric & Machinery Mfg. Corp. Warrant
0.07 -0.06 -46.1538% 56K
Yuantas-CW26 JKO Dow Jones logo
055242 Yuantas-CW26 JKO Dow Jones
0.2 -0.02 -9.0909% 280K
KGI Securities CW26 Warrant on Ta Chen Stainless Pipe Co., Ltd. logo
055208 KGI Securities CW26 Warrant on Ta Chen Stainless Pipe Co., Ltd.
0.04 +0.02 +100% 3K
Sinopac CW26 Warrant on Nuvoton Technology Corporation logo
055117 Sinopac CW26 Warrant on Nuvoton Technology Corporation
4.24 -1.81 -29.9174% 274K
Yuanta Securities Co., Ltd. Call Warrant on Hota Industrial Corp. (CW26) logo
055246 Yuanta Securities Co., Ltd. Call Warrant on Hota Industrial Corp. (CW26)
0.01 -0.09 -90% 5K
Yuanta Ability Enter CW26 logo
055475 Yuanta Ability Enter CW26
0.01 0 0% 499K
Yuantas-CW26 Hon Hai Precision Industry Warrant logo
055473 Yuantas-CW26 Hon Hai Precision Industry Warrant
0.58 +0.04 +7.4074% 160K
KGI Securities (Thailand) Public Co Ltd Warrant 2025-09.04.26 on Asia Vital logo
055214 KGI Securities (Thailand) Public Co Ltd Warrant 2025-09.04.26 on Asia Vital
14.3 -1.1 -7.1429% 3K
KGI Securities Warrant on Foxsemicon 2026 logo
055216 KGI Securities Warrant on Foxsemicon 2026
1.93 -0.82 -29.8182% 60K
Yuantas-CW26 Asia Optical logo
055478 Yuantas-CW26 Asia Optical
0.08 0 0% 198K
KGI Securities Warrant on Powertech Technology 2026 logo
055220 KGI Securities Warrant on Powertech Technology 2026
3.33 +2.54 +321.519% 226K
Yuantas-CW26 Shin Zu Shing Warrant logo
055483 Yuantas-CW26 Shin Zu Shing Warrant
0.18 -0.51 -73.913% 60K
Yuanta Securities Co., Ltd. Call Warrant on Tripod Technology Corporation (CW26) logo
055270 Yuanta Securities Co., Ltd. Call Warrant on Tripod Technology Corporation (CW26)
0.01 -0.4 -97.561% 5K
KGI Securities Warrant on Supreme Electric 2026 logo
055224 KGI Securities Warrant on Supreme Electric 2026
1.66 +0.36 +27.6923% 3K
Cap Securities CW26 Yuanta S&P GS Warrant logo
055357 Cap Securities CW26 Yuanta S&P GS Warrant
0.24 0 0% 10K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.