Name Last Change Change % Volume Year Range
KGI SEC-CW24 Taiwan Tea Co Warrant logo
056505 KGI SEC-CW24 Taiwan Tea Co Warrant
2.02 -1.08 -34.8387% 2K
KGI Securities Warrant on EVA Airways Corporation (Ticker: 056502) logo
056502 KGI Securities Warrant on EVA Airways Corporation (Ticker: 056502)
3.18 -1.47 -31.6129% 10K
Cap Sec-CW27 Yuanta S&P GS Warrant logo
056155 Cap Sec-CW27 Yuanta S&P GS Warrant
0.67 0 0% 25K
Yuanta Securities Co., Ltd. Taiwan TAIEX Warrant 056022 logo
056022 Yuanta Securities Co., Ltd. Taiwan TAIEX Warrant 056022
4.95 +0.02 +0.4057% 30K
KGI Securities Warrant on Evergreen Marine (CW24) logo
056153 KGI Securities Warrant on Evergreen Marine (CW24)
4.09 -0.76 -15.6701% 14K
Yuanta Unitech Printed Circuit Warrant CW27 logo
056286 Yuanta Unitech Printed Circuit Warrant CW27
1.59 -0.22 -12.1547% 5K
Yuanta CW27 Taiwan Semiconductor Warrant logo
056287 Yuanta CW27 Taiwan Semiconductor Warrant
1.71 +0.09 +5.5556% 53K
YUANTAS-CW24 Taiwan Taiex Warrant logo
056026 YUANTAS-CW24 Taiwan Taiex Warrant
0.05 -0.03 -37.5% 100K
Waterland-CW26 Formosa Labor Warrant logo
056027 Waterland-CW26 Formosa Labor Warrant
0.03 -0.01 -25% 15K
KGI SEC-CW24 Asia Vital Co Warrant logo
056157 KGI SEC-CW24 Asia Vital Co Warrant
0.8 -0.01 -1.2346% 40K
MediaTek Inc. PRES SE-CW28 Warrant logo
056074 MediaTek Inc. PRES SE-CW28 Warrant
2.26 +0.11 +5.1163% 277K
Macquarie CA-CW24 Jinan Acetate Warrant logo
056075 Macquarie CA-CW24 Jinan Acetate Warrant
2.4 +0.18 +8.1081% 22K
Macquarie Capital CA-CW24 Qisda Corp Warrant logo
056070 Macquarie Capital CA-CW24 Qisda Corp Warrant
3.48 -1.14 -24.6753% 13K
Macquarie CA-CW24 Gold Circuit Warrant logo
056071 Macquarie CA-CW24 Gold Circuit Warrant
3.64 +0.09 +2.5352% 168K
Société Générale Call Warrant on Taiwan Semiconductor Manufacturing Company -CW24 logo
056079 Société Générale Call Warrant on Taiwan Semiconductor Manufacturing Company -CW24
1.62 +0.24 +17.3913% 273K
Societe Generale CW24 Delta Electronics Warrant logo
056076 Societe Generale CW24 Delta Electronics Warrant
1.05 +0.18 +20.6897% 636K
Yuantas-CW26 Lion Travel Service Warrant logo
056561 Yuantas-CW26 Lion Travel Service Warrant
0.04 -0.05 -55.5556% 25K
Yuanta Mediatek Inc. Warrant (CW27) logo
056560 Yuanta Mediatek Inc. Warrant (CW27)
4.85 +0.09 +1.8908% 10K
Yuanta Securities Warrant CW27 on Alchip Technologies logo
056307 Yuanta Securities Warrant CW27 on Alchip Technologies
2.03 +0.16 +8.5561% 24K
Yuanta Wistron Corp Warrant CW26 logo
056567 Yuanta Wistron Corp Warrant CW26
5.2 +1.62 +45.2514% 139K
Yuanta Wistron Corp Warrant CW27 logo
056569 Yuanta Wistron Corp Warrant CW27
2.7 +0.33 +13.9241% 25K
Yuantas-CW26 Tripod Techno Warrant logo
056302 Yuantas-CW26 Tripod Techno Warrant
2.1 -1.64 -43.8503% 10K
Yuanta/P-shares Taiwan Dynamic Holding Co Ltd Warrant CW26 logo
056308 Yuanta/P-shares Taiwan Dynamic Holding Co Ltd Warrant CW26
0.05 +0.02 +66.6667% 30K
Société Elite Materia CW24 Warrant logo
056080 Société Elite Materia CW24 Warrant
1.73 +0.23 +15.3333% 884K
Yang Ming Marine Transport Warrant CW24 logo
056081 Yang Ming Marine Transport Warrant CW24
0.3 +0.04 +15.3846% 177K
Yuanta Fittech Co., Ltd. Warrant CW26 logo
056576 Yuanta Fittech Co., Ltd. Warrant CW26
0.39 -0.01 -2.5% 233K
China Trust Warrant on ASE Technology CW26 logo
056440 China Trust Warrant on ASE Technology CW26
4.99 0 0% 1K
Accton Technology Corporation Warrant (SE-CW24) logo
056091 Accton Technology Corporation Warrant (SE-CW24)
0.77 -0.01 -1.2821% 44K
Yuantas-CW26 JPC Connectiv logo
056316 Yuantas-CW26 JPC Connectiv
5.15 -0.2 -3.7383% 1K
Yuanta AcBel Polytech Warrant CW26 logo
056317 Yuanta AcBel Polytech Warrant CW26
0.37 -0.31 -45.5882% 18K
ASMedia Technology Inc. YUANTAS-CW26 Warrant logo
056315 ASMedia Technology Inc. YUANTAS-CW26 Warrant
0.1 +0.04 +66.6667% 90K
Yuanta Taiwan Dynamic Holding CW27 Warrant logo
056311 Yuanta Taiwan Dynamic Holding CW27 Warrant
0.38 +0.02 +5.5556% 884K
Yuanta (Taiwan) MSSCORPS Co., Ltd. Warrant CW26 logo
056577 Yuanta (Taiwan) MSSCORPS Co., Ltd. Warrant CW26
18.7 -2.3 -10.9524% 26K
Yuanta (Taiwan) MSSCORPS Co., Ltd. Warrant CW26 logo
056578 Yuanta (Taiwan) MSSCORPS Co., Ltd. Warrant CW26
4.76 0 0% 1K
Cathay Pacific Airways Limited Warrant CW24 logo
056050 Cathay Pacific Airways Limited Warrant CW24
0.24 0 0% 2K
Sanyang Motor Warrant (CW24) logo
056184 Sanyang Motor Warrant (CW24)
0.11 -0.74 -87.0588% 1K
Cathay CW24 Asia Vital Co Warrant logo
056051 Cathay CW24 Asia Vital Co Warrant
5.35 0 0% 1K
Yuanta CW24 Gold Circuit Electronics Ltd Warrant logo
056409 Yuanta CW24 Gold Circuit Electronics Ltd Warrant
5.6 +1.18 +26.6968% 110K
Capital Securities CW26 Dynamic Holdings Warrant logo
056181 Capital Securities CW26 Dynamic Holdings Warrant
0.04 -0.03 -42.8571% 10K
Capital Securities Corporation Warrant on Allis Electric 2024 logo
056182 Capital Securities Corporation Warrant on Allis Electric 2024
0.28 +0.06 +27.2727% 407K
Fubon -CW24 Century Iron logo
056058 Fubon -CW24 Century Iron
1.66 +0.23 +16.0839% 39K
Fubon - CW24 Wiwynn Corp Warrant logo
056057 Fubon - CW24 Wiwynn Corp Warrant
2.41 +0.16 +7.1111% 1K
Cap Sec-CW24 Taiwan Semiconductor Warrant logo
056187 Cap Sec-CW24 Taiwan Semiconductor Warrant
0.44 0 0% 339K
Cap Sec-CW26 Eson Preciso Warrant logo
056185 Cap Sec-CW26 Eson Preciso Warrant
0.01 -0.53 -98.1481% 6K
CviLux Corp Warrant CW26 logo
056416 CviLux Corp Warrant CW26
0.01 -0.42 -97.6744% 6K
Yuanta Hon Hai Precision Warrant CW27 logo
056549 Yuanta Hon Hai Precision Warrant CW27
1.52 +0.07 +4.8276% 6K
Yuanta CW24 Gigabyte Technology Warrant logo
056413 Yuanta CW24 Gigabyte Technology Warrant
0.96 +0.61 +174.2857% 43K
Yuanta CW24 Gold Circuit Electronics Ltd Warrant logo
056410 Yuanta CW24 Gold Circuit Electronics Ltd Warrant
0.22 -0.07 -24.1379% 50K
Yuantas-CW26 Eternal Mater Warrant logo
056542 Yuantas-CW26 Eternal Mater Warrant
1.01 +0.13 +14.7727% 20K
Master-L CW24 CMC Magnetics Warrant logo
056061 Master-L CW24 CMC Magnetics Warrant
0.99 -0.13 -11.6071% 10K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.