Name Last Change Change % Volume Year Range
Waterland-CW25 FUH HWA Daily Warrant logo
055182 Waterland-CW25 FUH HWA Daily Warrant
0.37 -0.05 -11.9048% 700K
Waterland-CW24 Gold Circuit Warrant logo
055189 Waterland-CW24 Gold Circuit Warrant
0.06 -0.05 -45.4545% 52K
Yuanta CW24 Yulon Motor Company Warrant logo
054211 Yuanta CW24 Yulon Motor Company Warrant
0.35 +0.11 +45.8333% 5K
Yuanta CW24 Qisda Corp Warrant logo
054213 Yuanta CW24 Qisda Corp Warrant
3.84 -0.23 -5.6511% 20K
KGI Securities Perpetual Warrant Evergreen MAR logo
08180U KGI Securities Perpetual Warrant Evergreen MAR
0.78 -0.13 -14.2857% 1K
Cathay PW24 Faraday Technology Warrant logo
08216U Cathay PW24 Faraday Technology Warrant
0.09 +0.01 +12.5% 10K
Capital A Berhad Warrants 2021/2028 logo
054348 Capital A Berhad Warrants 2021/2028
0.04 +0.02 +100% 20K
Faraday Future Intelligent Electric Inc. Warrant (FFAIW) logo
08229U Faraday Future Intelligent Electric Inc. Warrant (FFAIW)
0.33 -0.04 -10.8108% 1K
Cap Sec-CW24 Fu Hua Innova Warrant logo
054702 Cap Sec-CW24 Fu Hua Innova Warrant
2.17 -0.15 -6.4655% 2K
Waterla-CW24 RichWave Technology Warrant logo
055198 Waterla-CW24 RichWave Technology Warrant
0.36 -0.02 -5.2632% 230K
KGI Securities Covered Warrant on AP Memory Technology (2024) logo
054835 KGI Securities Covered Warrant on AP Memory Technology (2024)
1.18 -0.02 -1.6667% 318K
KGISECU-CW24 Warrant on Sanyang Motor Co., Ltd. logo
054963 KGISECU-CW24 Warrant on Sanyang Motor Co., Ltd.
6.85 +0.7 +11.3821% 10K
KGI Securities Warrant on Cheng Loong 2024 C logo
054961 KGI Securities Warrant on Cheng Loong 2024 C
0.37 -0.67 -64.4231% 4K
KGI Securities Warrant on Lite-On Technology (CW24) logo
054965 KGI Securities Warrant on Lite-On Technology (CW24)
3.67 -0.76 -17.1558% 10K
KGI Securities Warrant 2024 on Jinan Acetate logo
054832 KGI Securities Warrant 2024 on Jinan Acetate
0.05 +0.04 +400% 22K
Jinan Acetate Chemical Co Ltd -CW24 Warrant logo
055060 Jinan Acetate Chemical Co Ltd -CW24 Warrant
20.4 -6.1 -23.0189% 10K
Waterland Financial Holdings Co., Ltd. CW24 Warrant on Lotus Pharmaceuticals Co., Ltd. logo
054838 Waterland Financial Holdings Co., Ltd. CW24 Warrant on Lotus Pharmaceuticals Co., Ltd.
0.11 0 0% 5K
KGI Securities Warrant BenQ Materials 2024 logo
054837 KGI Securities Warrant BenQ Materials 2024
0.01 0 0% 65K
Waterland-CW24 Lotus Pharma Warrant logo
054839 Waterland-CW24 Lotus Pharma Warrant
0.02 -0.01 -33.3333% 6K
KGI Sec. Warrant PW24 Gigabyte Tech logo
08158U KGI Sec. Warrant PW24 Gigabyte Tech
0.01 -0.19 -95% 299K
KGI Securities Covered Warrant on AP Memory Technology (Ticker 054316) logo
054316 KGI Securities Covered Warrant on AP Memory Technology (Ticker 054316)
0.12 -0.39 -76.4706% 250K
MiTAC Holdings Corporation Warrant PW24 logo
08215U MiTAC Holdings Corporation Warrant PW24
0.24 0 0% 1K
Walsin Lihwa Warrant CW24 (055030) logo
055030 Walsin Lihwa Warrant CW24 (055030)
0.01 -0.11 -91.6667% 101K
TAISEC CW25 Unimicron Technology Corp. Warrant logo
054800 TAISEC CW25 Unimicron Technology Corp. Warrant
0.04 0 0% 73K
Cap Securities CW24 Ichia Technologies Inc Warrant logo
054933 Cap Securities CW24 Ichia Technologies Inc Warrant
1.55 -0.9 -36.7347% 34K
Yuanta Ichia Technologies Warrant CW24 logo
054098 Yuanta Ichia Technologies Warrant CW24
4.92 +1.28 +35.1648% 10K
Yuanta Securities CW26 Kinsus Interconnect Technology Corp. Warrant logo
055160 Yuanta Securities CW26 Kinsus Interconnect Technology Corp. Warrant
6.9 -1.25 -15.3374% 13K
Pres CW24 Taiwan Tea Co. logo
055293 Pres CW24 Taiwan Tea Co.
0.2 -0.05 -20% 65K
Yuanta Silergy Corp. Warrant CW26 logo
055169 Yuanta Silergy Corp. Warrant CW26
7.1 +0.6 +9.2308% 10K
KGISEC -CW24 Lite-On Technology Warrant logo
054808 KGISEC -CW24 Lite-On Technology Warrant
0.39 -0.03 -7.1429% 90K
Yuanta CW24 Ta Chen Stainless Warrant logo
055034 Yuanta CW24 Ta Chen Stainless Warrant
0.03 -0.01 -25% 114K
Powertech Technology Warrant (CW26) logo
055168 Powertech Technology Warrant (CW26)
0.59 +0.2 +51.282% 30K
KGI Securities Warrant 2024 on Yuanta/P-Shares logo
054801 KGI Securities Warrant 2024 on Yuanta/P-Shares
10.8 +0.4 +3.8462% 1K
ASMedia Technology Inc. CW26 Warrant logo
055166 ASMedia Technology Inc. CW26 Warrant
0.01 -0.01 -50% 320K
Yuantas-CW24 Ta Ya Electric Warrant logo
055299 Yuantas-CW24 Ta Ya Electric Warrant
0.01 0 0% 10K
Master Limited Partnership PW24 CyberPower Systems Warrant logo
08157U Master Limited Partnership PW24 CyberPower Systems Warrant
0.16 -0.01 -5.8824% 80K
Cap Sec-CW24 Taiwan Taiex Warrant logo
08191U Cap Sec-CW24 Taiwan Taiex Warrant
0.02 0 0% 1K
Yuanta LARGAN PRECIS PW26 Warrant logo
08107U Yuanta LARGAN PRECIS PW26 Warrant
14.5 +1.5 +11.5385% 2K
Yuanta CW24 Warrant on AUO Corp logo
055042 Yuanta CW24 Warrant on AUO Corp
1.75 -0.82 -31.9066% 101K
Masterlink-CW24 China Airlines Warrant logo
055175 Masterlink-CW24 China Airlines Warrant
15.4 +1 +6.9444% 10K
Masterl-CW24 Orient Semiconductor Corp. logo
055174 Masterl-CW24 Orient Semiconductor Corp.
1.53 +0.12 +8.5106% 10K
Yuanta CW24 Warrant on Elite Material logo
055041 Yuanta CW24 Warrant on Elite Material
1.11 +0.02 +1.8349% 4K
ChinaTr-CW24 Winway Techno Warrant logo
054941 ChinaTr-CW24 Winway Techno Warrant
13.6 +2.1 +18.2609% 2K
KGI Securities Warrant on MediaTek Inc. (CW24) logo
054818 KGI Securities Warrant on MediaTek Inc. (CW24)
0.91 -0.03 -3.1915% 475K
Yuanta CW24 Shin Kong Financial Holding Warrant logo
055048 Yuanta CW24 Shin Kong Financial Holding Warrant
1.71 +0.46 +36.8% 1.51M
Yuanta S-CW24 Tripod Technology Warrant logo
055049 Yuanta S-CW24 Tripod Technology Warrant
4.77 -0.43 -8.2692% 5K
Yuanta Securities CW24 Elan Microelectronics Warrant logo
055046 Yuanta Securities CW24 Elan Microelectronics Warrant
0.06 -0.06 -50% 100K
Master-L PW24 LARGAN PRECIS Warrant logo
08156U Master-L PW24 LARGAN PRECIS Warrant
0.9 -0.2 -18.1818% 1K
KGI Securities CW24 Gold Circuit Warrant logo
054813 KGI Securities CW24 Gold Circuit Warrant
0.32 -0.14 -30.4348% 40K
MasterL-CW24 Andes Technology Warrant logo
055177 MasterL-CW24 Andes Technology Warrant
0.05 -0.03 -37.5% 17K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.