Name Last Change Change % Volume Year Range
KGI Securities Warrant on Bora Pharmaceuticals (CW26) logo
055221 KGI Securities Warrant on Bora Pharmaceuticals (CW26)
- - - -
KGI Securities Warrant on Wiwynn Corp 2026 logo
055351 KGI Securities Warrant on Wiwynn Corp 2026
1.75 -1.01 -36.5942% 7K
Yuanta MiTAC Holdings Warrant CW27 logo
055485 Yuanta MiTAC Holdings Warrant CW27
1.05 -0.02 -1.8692% 377K
Yuanta CW26 Wistron Corp Warrant logo
055482 Yuanta CW26 Wistron Corp Warrant
3.79 -0.11 -2.8205% 3K
Yuantas-CW26 Acbel Polytech Warrant logo
055488 Yuantas-CW26 Acbel Polytech Warrant
1.47 +0.13 +9.7015% 40K
KGI Securities Taiwan TAIEX Warrant CW26 logo
055355 KGI Securities Taiwan TAIEX Warrant CW26
28.5 +1.4 +5.1661% 4K
Yuantas-CW26 Lung Teh Shipbuilding Warrant logo
055281 Yuantas-CW26 Lung Teh Shipbuilding Warrant
0.39 +0.14 +56% 1K
Fubon -CW26 Nan Ya Plastics Warrant logo
055385 Fubon -CW26 Nan Ya Plastics Warrant
4.09 -0.11 -2.619% 8K
Fubon -CW27 Taiwan Semiconductor logo
055397 Fubon -CW27 Taiwan Semiconductor
2.12 +0.18 +9.2784% 10K
Yuanta Taiwan Semiconductor Warrant CW26 logo
055261 Yuanta Taiwan Semiconductor Warrant CW26
1.35 -0.19 -12.3377% 5K
Fubon CW27 Taiwan Semiconductor Warrant logo
055396 Fubon CW27 Taiwan Semiconductor Warrant
2.23 +0.05 +2.2936% 1K
Sinopac-CW26 First Copper Warrant logo
055187 Sinopac-CW26 First Copper Warrant
0.35 +0.19 +118.75% 5K
Societe Generale CW24 Taiwan TaiEX logo
055901 Societe Generale CW24 Taiwan TaiEX
1.33 +0.56 +72.7273% 10K
SinoPac CW26 Warrant on Tong Hsing Electronic Industries, Ltd. logo
055194 SinoPac CW26 Warrant on Tong Hsing Electronic Industries, Ltd.
1.2 +0.05 +4.3478% 15K
Cap Sec-CW26 TECO Electric Warrant logo
055297 Cap Sec-CW26 TECO Electric Warrant
- - - -
Cap Securities Warrant on S&P GSCI Capped Component (JKO) logo
055292 Cap Securities Warrant on S&P GSCI Capped Component (JKO)
0.82 +0.05 +6.4935% 6K
MEGA -CW26 Powertech Technology Warrant logo
055178 MEGA -CW26 Powertech Technology Warrant
0.27 -0.02 -6.8965% 6K
KGI SEC-CW24 Global Brands Warrant logo
056168 KGI SEC-CW24 Global Brands Warrant
9.3 +0.15 +1.6393% 5K
KGI SEC-CW24 JINAN ACETATE logo
056165 KGI SEC-CW24 JINAN ACETATE
19.3 -2.4 -11.0599% 19K
Yuanta S-CW27 Asia Vital Components Co., Ltd. Warrant logo
056296 Yuanta S-CW27 Asia Vital Components Co., Ltd. Warrant
4.16 +0.85 +25.6798% 2K
Cap Sec-CW26 Ta Ya Electric Warrant logo
056163 Cap Sec-CW26 Ta Ya Electric Warrant
0.15 -0.24 -61.5385% 35K
KGI Securities Covered Warrant 2024 FIC Global Infrastructure logo
056164 KGI Securities Covered Warrant 2024 FIC Global Infrastructure
0.17 -0.04 -19.0476% 50K
Yuan Ta 3037 Call Warrant CW26 (Unimicron Technology) logo
056297 Yuan Ta 3037 Call Warrant CW26 (Unimicron Technology)
8.7 +3.1 +55.3571% 2K
Waterland CW24 Yuanta/P-Shrs Warrant logo
056031 Waterland CW24 Yuanta/P-Shrs Warrant
1.95 +0.06 +3.1746% 41K
Sinopac-CW26 AUO Corp Warrant logo
056038 Sinopac-CW26 AUO Corp Warrant
6.95 -1.45 -17.2619% 60K
KGI Securities Covered Warrant 2024 on AP Memory Technology logo
056169 KGI Securities Covered Warrant 2024 on AP Memory Technology
1.13 -0.57 -33.5294% 10K
Cap Sec-CW26 DAXIN Materia Warrant logo
056522 Cap Sec-CW26 DAXIN Materia Warrant
5.2 +0.67 +14.7903% 1K
KGI Securities Warrant on Wiwynn Corp 2024 logo
056172 KGI Securities Warrant on Wiwynn Corp 2024
8.4 +0.9 +12% 6K
CviLux Corporation Warrant (CW26) logo
056527 CviLux Corporation Warrant (CW26)
0.01 -0.03 -75% 193K
SinoPac CW26 Sercomm Corp Warrant logo
056045 SinoPac CW26 Sercomm Corp Warrant
0.36 -1.03 -74.1007% 300K
KGI Securities Co. Ltd. Taiwan TAIEX Warrant CW24 logo
056175 KGI Securities Co. Ltd. Taiwan TAIEX Warrant CW24
0.73 +0.44 +151.7242% 5K
Sinopac CW26 Dynamic Holding Warrant logo
056043 Sinopac CW26 Dynamic Holding Warrant
0.16 +0.04 +33.3333% 5K
KGI Securities Century Iron Warrant 2024 logo
056173 KGI Securities Century Iron Warrant 2024
12.8 +1.2 +10.3448% 1K
Sinopac-CW26 Asia Optical logo
056041 Sinopac-CW26 Asia Optical
0.55 +0.12 +27.907% 22K
Yuanta-CW24 Cathay TW ESG Warrant logo
056403 Yuanta-CW24 Cathay TW ESG Warrant
0.06 -0.1 -62.5% 650K
YUANTAS-CW24 JKO S&P GSCI Warrant logo
056402 YUANTAS-CW24 JKO S&P GSCI Warrant
0.28 +0.1 +55.5555% 5K
Yuanta DJCI S Warrant logo
056535 Yuanta DJCI S Warrant
0.83 -0.05 -5.6818% 28K
Yuanta DJCI S Warrant logo
056534 Yuanta DJCI S Warrant
0.58 +0.05 +9.434% 2K
Yuanta S&P GSCI Warrant logo
056531 Yuanta S&P GSCI Warrant
0.22 -0.01 -4.3478% 1K
KGI SEC-CW24 DELTA ELECTRO Warrant logo
056143 KGI SEC-CW24 DELTA ELECTRO Warrant
0.01 -0.01 -50% 3K
Yuanta CW24 Century Iron Warrant logo
056019 Yuanta CW24 Century Iron Warrant
8.85 +1.75 +24.6479% 22K
KGI Securities CW24 Compeq Manufacturing Warrant logo
056144 KGI Securities CW24 Compeq Manufacturing Warrant
0.08 -3.14 -97.5155% 10K
SinoPac CW26 Warrant on MSCORPS Co L logo
056272 SinoPac CW26 Warrant on MSCORPS Co L
4.66 -0.54 -10.3846% 3K
KGI Securities (Thailand) Public Co Ltd Warrant on Chung Hung Steel logo
056140 KGI Securities (Thailand) Public Co Ltd Warrant on Chung Hung Steel
- - - -
Sinopac CW26 Daxin Materials Warrant logo
056270 Sinopac CW26 Daxin Materials Warrant
0.87 -0.26 -23.0088% 100K
KGI Securities Accton Technology Corporation Warrant 2024 logo
056147 KGI Securities Accton Technology Corporation Warrant 2024
1.6 +0.58 +56.8627% 1K
KGI Securities Warrant 2024 on Compal Electronics logo
056145 KGI Securities Warrant 2024 on Compal Electronics
1.16 +0.06 +5.4545% 240K
KGI Securities Covered Warrant 2024 on D-Link Corp logo
056146 KGI Securities Covered Warrant 2024 on D-Link Corp
1.23 +0.37 +43.0233% 3K
Yuantas-CW26 Chung-Hsin EL Warrant logo
056280 Yuantas-CW26 Chung-Hsin EL Warrant
0.02 -0.01 -33.3333% 3K
Yuanta DJCI S Cap Sec-CW27 Warrant logo
056509 Yuanta DJCI S Cap Sec-CW27 Warrant
2.45 -0.06 -2.3904% 2K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.