Name Last Change Change % Volume Year Range
National Petroleum Co. Ltd. logo
9937 National Petroleum Co. Ltd.
55.1 0 0% 7.71K
Ite Technology Inc. logo
3014 Ite Technology Inc.
136.5 +1.5 +1.1111% 2.53M
Global Mixed-mode Technology Inc. logo
8081 Global Mixed-mode Technology Inc.
268 +12 +4.6875% 2.78M
Alexander Marine Co. Ltd. logo
8478 Alexander Marine Co. Ltd.
147 -4.5 -2.9703% 136.93K
Aaeon Technology Inc. logo
6579 Aaeon Technology Inc.
164.5 -7 -4.0816% 1.86M
Cleanaway Co., Ltd. logo
8422 Cleanaway Co., Ltd.
26.8 +0.5 +1.9011% 6.1M
Gallant Precision Machining Co., Ltd. logo
5443 Gallant Precision Machining Co., Ltd.
104.5 +9.4 +9.8843% 1.68M
Da-Li Development Co. Ltd. logo
6177 Da-Li Development Co. Ltd.
48.5 -0.3 -0.6148% 1.64M
Wus Printed Circuit Co. Ltd. logo
2316 Wus Printed Circuit Co. Ltd.
163.5 +4 +2.5078% 2.04M
Pan German Universal Motors logo
2247 Pan German Universal Motors
229.5 +1 +0.4376% 16.4K
Soft-World International Corporation logo
5478 Soft-World International Corporation
99.5 0 0% 44.88K
Kindom Development Co., Ltd. logo
2520 Kindom Development Co., Ltd.
34.85 +0.15 +0.4323% 3.26M
Kenda Rubber Industrial Co., Ltd. logo
2106 Kenda Rubber Industrial Co., Ltd.
18.35 +0.3 +1.6621% 1.09M
General Interface Solution Holding Ltd. logo
6456 General Interface Solution Holding Ltd.
67.6 +6.1 +9.9187% 6.01M
Grape King Bio Ltd. logo
1707 Grape King Bio Ltd.
90.3 +1.1 +1.2332% 246.46K
HanchorBio Inc. logo
7827 HanchorBio Inc.
141 +1 +0.7143% 498.03K
G Shank Enterprise Co., Ltd. logo
2476 G Shank Enterprise Co., Ltd.
126 +0.5 +0.3984% 1.95M
CyberPower Systems Inc. logo
3617 CyberPower Systems Inc.
234 +2 +0.8621% 344.26K
Zero One Technology Co., Ltd. logo
3029 Zero One Technology Co., Ltd.
109 -0.5 -0.4566% 1.17M
TTY Biopharm Company Limited logo
4105 TTY Biopharm Company Limited
77.2 +0.7 +0.915% 496.31K
Nichidenbo Corporation logo
3090 Nichidenbo Corporation
161 +10.5 +6.9767% 11.99M
Jpc Connectivity Inc. logo
6197 Jpc Connectivity Inc.
309 +15.5 +5.2811% 2.18M
Taiwan Sakura Corp. logo
9911 Taiwan Sakura Corp.
82.8 +0.2 +0.2421% 300.16K
Sinon Corporation logo
1712 Sinon Corporation
39.35 +0.4 +1.027% 966.72K
Continental Holdings Corp. logo
3703 Continental Holdings Corp.
20.2 -0.2 -0.9804% 1.91M
Cheng Uei Precision Industry Co. Ltd. logo
2392 Cheng Uei Precision Industry Co. Ltd.
37.95 +1 +2.7064% 1.07M
Wowprime Corp. logo
2727 Wowprime Corp.
241.5 +5.5 +2.3305% 1.21M
Holy Stone Enterprise Co., Ltd. logo
3026 Holy Stone Enterprise Co., Ltd.
588 +53 +9.9065% 1.25M
Episil Technologies Inc. logo
3707 Episil Technologies Inc.
62.3 +2.2 +3.6606% 2.99M
Promate Electronic Co., Ltd. logo
6189 Promate Electronic Co., Ltd.
49.05 +0.45 +0.9259% 651.16K
Mercuries & Associates Holding Ltd. logo
2905 Mercuries & Associates Holding Ltd.
16.5 +0.1 +0.6098% 641.49K
Unitech Printed Circuit Board Corp. logo
2367 Unitech Printed Circuit Board Corp.
44.25 +2.85 +6.8841% 10.95M
Yulon Nissan Motor Co., Ltd. logo
2227 Yulon Nissan Motor Co., Ltd.
49.05 -0.35 -0.7085% 47.68K
EirGenix Inc. logo
6589 EirGenix Inc.
50.7 0 0% 1.55M
Lightel Corporation logo
7717 Lightel Corporation
437 +18 +4.2959% 77.88K
Arizon RFID Technology Cayman Inc. logo
6863 Arizon RFID Technology Cayman Inc.
132.5 +2 +1.5326% 287.07K
Zilltek Technology Corp. logo
6679 Zilltek Technology Corp.
215.5 +6 +2.864% 255.91K
Topkey Corp. logo
4536 Topkey Corp.
171.5 +1.5 +0.8824% 172.48K
Symtek Automation Asia Co., Ltd. logo
6438 Symtek Automation Asia Co., Ltd.
147 +2 +1.3793% 158.79K
Lelon Electronics Corporation logo
2472 Lelon Electronics Corporation
240.5 +11 +4.793% 2.34M
PlayNitride Inc. logo
6854 PlayNitride Inc.
94.2 -2.6 -2.686% 188.7K
Ta Liang Technology Co., Ltd. logo
3167 Ta Liang Technology Co., Ltd.
655 -36 -5.2098% 4.31M
Yieh United Steel Corp. logo
9957 Yieh United Steel Corp.
5.97 +0.13 +2.226% 268.1K
Global PMX Co., Ltd. logo
4551 Global PMX Co., Ltd.
174 +6.5 +3.8806% 998.5K
China Steel Chemical Corp. logo
1723 China Steel Chemical Corp.
86.3 +1.5 +1.7689% 525.38K
Raydium Semiconductor Corporation logo
3592 Raydium Semiconductor Corporation
244 -0.5 -0.2045% 548.55K
Chc Resources Corporation logo
9930 Chc Resources Corporation
62.3 0 0% 75.13K
Millerful No. 1 REIT logo
01010T Millerful No. 1 REIT
10 0 0% 310.04K
Sincere Navigation Corporation logo
2605 Sincere Navigation Corporation
33.1 +0.55 +1.6897% 6.61M
Channel Well Technology Co., Ltd. logo
3078 Channel Well Technology Co., Ltd.
54.7 +0.6 +1.1091% 1M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.