Name Last Change Change % Volume Year Range
Daxin Materials Corporation logo
5234 Daxin Materials Corporation
289 -13 -4.3046% 568.4K
Chenming Electronic Technology Corporation logo
3013 Chenming Electronic Technology Corporation
94.7 -2.7 -2.7721% 5.97M
National Petroleum Co. Ltd. logo
9937 National Petroleum Co. Ltd.
55.1 +0.2 +0.3643% 34.46K
Ite Technology Inc. logo
3014 Ite Technology Inc.
146.5 +0.5 +0.3425% 2.36M
Global Mixed-mode Technology Inc. logo
8081 Global Mixed-mode Technology Inc.
262.5 -4.5 -1.6854% 940.9K
Alexander Marine Co. Ltd. logo
8478 Alexander Marine Co. Ltd.
138 -1.5 -1.0753% 124.45K
Aaeon Technology Inc. logo
6579 Aaeon Technology Inc.
150 -1 -0.6623% 192.02K
Cleanaway Co., Ltd. logo
8422 Cleanaway Co., Ltd.
25.1 -0.2 -0.7905% 4.86M
Gallant Precision Machining Co., Ltd. logo
5443 Gallant Precision Machining Co., Ltd.
104.5 -7 -6.278% 1.88M
Da-Li Development Co. Ltd. logo
6177 Da-Li Development Co. Ltd.
45.65 -0.05 -0.1094% 984.11K
Wus Printed Circuit Co. Ltd. logo
2316 Wus Printed Circuit Co. Ltd.
162.5 -7 -4.1298% 3.87M
Pan German Universal Motors logo
2247 Pan German Universal Motors
224.5 -1.5 -0.6637% 42.44K
Soft-World International Corporation logo
5478 Soft-World International Corporation
98 -0.3 -0.3052% 101.39K
Kindom Development Co., Ltd. logo
2520 Kindom Development Co., Ltd.
37.75 +0.35 +0.9358% 2.12M
Kenda Rubber Industrial Co., Ltd. logo
2106 Kenda Rubber Industrial Co., Ltd.
17.2 +0.05 +0.2915% 964.35K
General Interface Solution Holding Ltd. logo
6456 General Interface Solution Holding Ltd.
88.7 -2.5 -2.7412% 30.26M
Grape King Bio Ltd. logo
1707 Grape King Bio Ltd.
87.7 +1.4 +1.6222% 383.33K
HanchorBio Inc. logo
7827 HanchorBio Inc.
141 +1 +0.7143% 498.03K
G Shank Enterprise Co., Ltd. logo
2476 G Shank Enterprise Co., Ltd.
122 -4.5 -3.5573% 1.4M
CyberPower Systems Inc. logo
3617 CyberPower Systems Inc.
261 -8 -2.974% 773.85K
Zero One Technology Co., Ltd. logo
3029 Zero One Technology Co., Ltd.
119.5 -2 -1.6461% 1.74M
TTY Biopharm Company Limited logo
4105 TTY Biopharm Company Limited
81.8 -0.3 -0.3654% 723.77K
Nichidenbo Corporation logo
3090 Nichidenbo Corporation
171.5 -12 -6.5395% 37.2M
Jpc Connectivity Inc. logo
6197 Jpc Connectivity Inc.
355 -12 -3.2698% 2.08M
Taiwan Sakura Corp. logo
9911 Taiwan Sakura Corp.
81.1 -0.2 -0.246% 291.99K
Sinon Corporation logo
1712 Sinon Corporation
40.6 +0.15 +0.3708% 975.77K
Continental Holdings Corp. logo
3703 Continental Holdings Corp.
20.4 +0.05 +0.2457% 1.21M
Cheng Uei Precision Industry Co. Ltd. logo
2392 Cheng Uei Precision Industry Co. Ltd.
39.75 -1.35 -3.2847% 2.1M
Wowprime Corp. logo
2727 Wowprime Corp.
246 +4 +1.6529% 1.12M
Holy Stone Enterprise Co., Ltd. logo
3026 Holy Stone Enterprise Co., Ltd.
811 -43 -5.0351% 14.37M
Episil Technologies Inc. logo
3707 Episil Technologies Inc.
77 -4.7 -5.7528% 8.75M
Promate Electronic Co., Ltd. logo
6189 Promate Electronic Co., Ltd.
50 +0.15 +0.3009% 762.06K
Mercuries & Associates Holding Ltd. logo
2905 Mercuries & Associates Holding Ltd.
17.85 +0.2 +1.1331% 1.43M
Unitech Printed Circuit Board Corp. logo
2367 Unitech Printed Circuit Board Corp.
44.65 -2.7 -5.7022% 6.06M
Yulon Nissan Motor Co., Ltd. logo
2227 Yulon Nissan Motor Co., Ltd.
44.35 +0.1 +0.226% 60.5K
EirGenix Inc. logo
6589 EirGenix Inc.
49.35 -0.75 -1.497% 421.97K
Lightel Corporation logo
7717 Lightel Corporation
551 -26 -4.5061% 569.03K
Arizon RFID Technology Cayman Inc. logo
6863 Arizon RFID Technology Cayman Inc.
101 +0.5 +0.4975% 81.86K
Zilltek Technology Corp. logo
6679 Zilltek Technology Corp.
192.5 -4 -2.0356% 230.27K
U-leam Inc. logo
7915 U-leam Inc.
380 -28 -6.8627% 44.78K
Topkey Corp. logo
4536 Topkey Corp.
156.5 0 0% 166.15K
Symtek Automation Asia Co., Ltd. logo
6438 Symtek Automation Asia Co., Ltd.
182 +5.5 +3.1161% 6.98M
Lelon Electronics Corporation logo
2472 Lelon Electronics Corporation
227 -17 -6.9672% 5.76M
PlayNitride Inc. logo
6854 PlayNitride Inc.
90.2 -0.3 -0.3315% 243.52K
Ta Liang Technology Co., Ltd. logo
3167 Ta Liang Technology Co., Ltd.
960 0 0% 9.79M
Yieh United Steel Corp. logo
9957 Yieh United Steel Corp.
5.74 -0.06 -1.0345% 189.7K
Global PMX Co., Ltd. logo
4551 Global PMX Co., Ltd.
164 -7 -4.0936% 1.42M
China Steel Chemical Corp. logo
1723 China Steel Chemical Corp.
86.5 -0.5 -0.5747% 734.89K
Raydium Semiconductor Corporation logo
3592 Raydium Semiconductor Corporation
240 +4 +1.6949% 652.93K
Chc Resources Corporation logo
9930 Chc Resources Corporation
59.8 0 0% 91.95K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.