Name Last Change Change % Volume Year Range
Yuantas CW26 Gold Circuit Warrant logo
063410 Yuantas CW26 Gold Circuit Warrant
0.1 +0.02 +25% 10K
KGI Securities Warrant CW27 on Taiwan Semiconductor Manufacturing Company Limited logo
063541 KGI Securities Warrant CW27 on Taiwan Semiconductor Manufacturing Company Limited
3.9 -0.03 -0.7634% 10K
SinoPac CW26 L&K Engineering Co. Ltd. Warrant logo
063673 SinoPac CW26 L&K Engineering Co. Ltd. Warrant
0.64 +0.15 +30.6122% 100K
Capital Securities CW27 Taiwan Semiconductor Warrant logo
064050 Capital Securities CW27 Taiwan Semiconductor Warrant
3.68 -0.18 -4.6632% 74K
Waterland-CW26 Formosa Sumco logo
064183 Waterland-CW26 Formosa Sumco
7.15 +0.35 +5.1471% 60K
Yuanta Wistron Corp Warrant CW27 logo
063649 Yuanta Wistron Corp Warrant CW27
0.99 +0.08 +8.7912% 22K
Waterloo Maple Leaf Warrant - Genius Electronics logo
064182 Waterloo Maple Leaf Warrant - Genius Electronics
13.1 +3.1 +31% 1K
Yuanta Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. (CW24) logo
063648 Yuanta Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. (CW24)
0.5 +0.07 +16.2791% 4K
Yuan Ta Securities CW26 Sigurd Microelectronics Warrant logo
063647 Yuan Ta Securities CW26 Sigurd Microelectronics Warrant
1.24 -0.1 -7.4627% 41K
Yuantas CW26 Sigurd Microelectronics Warrant logo
063646 Yuantas CW26 Sigurd Microelectronics Warrant
3.23 +0.73 +29.2% 50K
Yuantas-CW26 L&K Engineering Warrant logo
063779 Yuantas-CW26 L&K Engineering Warrant
1.34 -0.06 -4.2857% 4K
Cap Sec-CW26 Warrant logo
064054 Cap Sec-CW26 Warrant
0.01 -0.17 -94.4444% 4K
Pres SE-CW27 L&K Engineering Warrant logo
063823 Pres SE-CW27 L&K Engineering Warrant
0.51 -0.09 -15% 30K
Cap Sec-CW26 Pan JIT Inter Warrant logo
064053 Cap Sec-CW26 Pan JIT Inter Warrant
1.92 +0.42 +28% 20K
WATERLA-CW26 ASMedia Technology Warrant logo
064186 WATERLA-CW26 ASMedia Technology Warrant
1.4 +0.03 +2.1898% 6K
MEGA -CW26 Eternal Mater Warrant logo
063519 MEGA -CW26 Eternal Mater Warrant
0.4 +0.02 +5.2632% 1K
Presidential Sercomm Corporation Warrant CW27 logo
063822 Presidential Sercomm Corporation Warrant CW27
0.19 +0.02 +11.7647% 10K
MEGA -CW27 Eclat Textile logo
063518 MEGA -CW27 Eclat Textile
0.84 -0.04 -4.5455% 355K
Fubon CW26 Accton Technology Warrant logo
064051 Fubon CW26 Accton Technology Warrant
0.04 0 0% 10K
Sinopac CW27 Taiflex Scientific logo
063517 Sinopac CW27 Taiflex Scientific
4.65 -0.27 -5.4878% 10K
KGI Securities Covered Warrant 27 on Machvision Inc. logo
063953 KGI Securities Covered Warrant 27 on Machvision Inc.
0.27 +0.04 +17.3913% 1K
Waterland-CW26 Gigabyte Technology Warrant logo
064494 Waterland-CW26 Gigabyte Technology Warrant
1.31 -0.58 -30.6878% 5K
Cap Sec-CW26 Elite Advance logo
064058 Cap Sec-CW26 Elite Advance
2.94 -0.41 -12.2388% 25K
Averin Capital Acquisition Corp. Warrant logo
064057 Averin Capital Acquisition Corp. Warrant
4.58 +0.06 +1.3274% 3K
KGI Securities Warrant on WNC Corp (063959) logo
063959 KGI Securities Warrant on WNC Corp (063959)
0.39 -0.01 -2.5% 40K
KGI Securities Warrant 2027 on Asia Vital Co. logo
063548 KGI Securities Warrant 2027 on Asia Vital Co.
3.41 +0.75 +28.1955% 20K
Yuanta S-CW27 King Yuan Electronics Co. Warrant logo
063415 Yuanta S-CW27 King Yuan Electronics Co. Warrant
0.74 +0.15 +25.4237% 15K
Fubon -CW26 United Integrated Services Warrant logo
064081 Fubon -CW26 United Integrated Services Warrant
1.37 +0.08 +6.2016% 10K
Yuanta CW26 Warrant on Greatek Electronics Inc. logo
063414 Yuanta CW26 Warrant on Greatek Electronics Inc.
0.33 -0.01 -2.9412% 3K
Cap Sec-CW26 Fortune Elect Warrant logo
063850 Cap Sec-CW26 Fortune Elect Warrant
0.07 -0.08 -53.3333% 170K
Yuanta Securities CW26 Elite Advance Warrant logo
063983 Yuanta Securities CW26 Elite Advance Warrant
4.45 -0.44 -8.998% 10K
Fubon CW27 Ichia Technology Warrant logo
064080 Fubon CW27 Ichia Technology Warrant
0.13 -0.01 -7.1429% 150K
Mega CW26 Test Research Warrant logo
063679 Mega CW26 Test Research Warrant
0.24 -0.01 -4% 128K
Yuanta CW26 Warrant on Greatek Electronics Inc. logo
063413 Yuanta CW26 Warrant on Greatek Electronics Inc.
2.01 +0.08 +4.1451% 20K
KGI Securities Warrant logo
064307 KGI Securities Warrant
0.7 -0.13 -15.6626% 108K
Mega -CW26 G Shank Enter logo
063678 Mega -CW26 G Shank Enter
1.32 -0.14 -9.589% 5K
Yuantas-CW26 Warrant on Via Technologies, Inc. logo
063412 Yuantas-CW26 Warrant on Via Technologies, Inc.
0.94 -0.23 -19.6581% 90K
Presidential Securities Warrant SE-CW27 on Sercomm Corporation logo
063595 Presidential Securities Warrant SE-CW27 on Sercomm Corporation
0.32 0 0% 92K
Pres SE-CW27 Formosa Sumco logo
063462 Pres SE-CW27 Formosa Sumco
5.2 +0.26 +5.2632% 10K
PRES SE-CW27 PCL Technologies Warrant logo
063594 PRES SE-CW27 PCL Technologies Warrant
0.39 +0.13 +50% 275K
Zhen Ding Technology Holding Ltd Warrant SE-CW28 logo
063593 Zhen Ding Technology Holding Ltd Warrant SE-CW28
2.3 +0.18 +8.4906% 1K
Pres SE-CW27 Alpha Network Warrant logo
063460 Pres SE-CW27 Alpha Network Warrant
0.15 0 0% 1K
PRES SE-CW27 Zhen Ding Technology Holding Warrant logo
063592 PRES SE-CW27 Zhen Ding Technology Holding Warrant
2.51 +0.15 +6.3559% 1K
PRES SE-CW27 PCL Technologies Berhad Warrant logo
063466 PRES SE-CW27 PCL Technologies Berhad Warrant
0.44 -0.02 -4.3478% 55K
PRES SE-CW27 Bizlink Holding Inc Warrant logo
063464 PRES SE-CW27 Bizlink Holding Inc Warrant
0.42 +0.04 +10.5263% 26K
CAP SEC-CW26 Visera Techno logo
064227 CAP SEC-CW26 Visera Techno
0.34 -0.04 -10.5263% 63K
Pres SE-CW27 PCL Technologies Warrant logo
063465 Pres SE-CW27 PCL Technologies Warrant
0.46 +0.15 +48.3871% 194K
Pres SE-CW28 ScienTech Corp Warrant logo
063463 Pres SE-CW28 ScienTech Corp Warrant
0.63 +0.01 +1.6129% 40K
Presight AI Holding PLC SE-CW28 Warrant logo
063597 Presight AI Holding PLC SE-CW28 Warrant
5.8 +0.2 +3.5714% 2K
Pres SE-CW27 Chicony Power logo
063825 Pres SE-CW27 Chicony Power
0.32 -0.01 -3.0303% 107K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.