Name Last Change Change % Volume Year Range
Yuanta/P Waterla-CW26 Warrant logo
064491 Yuanta/P Waterla-CW26 Warrant
1.42 -0.89 -38.5281% 1K
Faraday Future Intelligent Electric Inc. Common Stock Purchase Warrant (exercisable after 500th FX Super One vehicle, expiring April 2030) logo
064055 Faraday Future Intelligent Electric Inc. Common Stock Purchase Warrant (exercisable after 500th FX Super One vehicle, expiring April 2030)
1.69 -0.08 -4.5198% 216K
Pres SE-CW27 MarketTech Int Warrant logo
063824 Pres SE-CW27 MarketTech Int Warrant
2.18 -0.07 -3.1111% 5K
Fubon CW28 Yuanta P-Shrs Warrant logo
063829 Fubon CW28 Yuanta P-Shrs Warrant
3.03 +0.09 +3.0612% 7K
Taiflex Scientific Co Ltd Warrant logo
063828 Taiflex Scientific Co Ltd Warrant
2.05 +0.07 +3.5354% 61K
Zhen Ding Technology Holding Limited Cap Security Warrant CW26 logo
064062 Zhen Ding Technology Holding Limited Cap Security Warrant CW26
6.45 -1.2 -15.6863% 30K
Fubon -CW27 Weltrend Semiconductor Warrant logo
063528 Fubon -CW27 Weltrend Semiconductor Warrant
0.3 -0.01 -3.2258% 642K
KGI SEC-CW26 Progate Group Corp. Warrant logo
063964 KGI SEC-CW26 Progate Group Corp. Warrant
1.24 -0.51 -29.1429% 129K
Fubon -CW26 Taiwan Semiconductor Warrant logo
063831 Fubon -CW26 Taiwan Semiconductor Warrant
0.81 -0.07 -7.9545% 434K
Alchip Technologies Cap Sec CW26 Warrant logo
064061 Alchip Technologies Cap Sec CW26 Warrant
0.25 +0.04 +19.0476% 10K
Fubon Call Warrant 2026 on Weltrend Semiconductor Inc. logo
063527 Fubon Call Warrant 2026 on Weltrend Semiconductor Inc.
0.56 +0.05 +9.8039% 30K
Fubon -CW26 Hiwin Technologies Corp Warrant logo
063830 Fubon -CW26 Hiwin Technologies Corp Warrant
1.08 -0.22 -16.9231% 1K
Fubon CW27 Gold Circuit Warrant logo
063526 Fubon CW27 Gold Circuit Warrant
0.77 +0.15 +24.1935% 198K
SinoPac CW27 Ichia Technology Warrant logo
063659 SinoPac CW27 Ichia Technology Warrant
0.57 +0.2 +54.0541% 35K
Fubon - CW27 Kinik Company Warrant logo
063525 Fubon - CW27 Kinik Company Warrant
3.02 +0.13 +4.4983% 16K
26 Capital Acquisition Corp. Class A -CW27 Warrant logo
064066 26 Capital Acquisition Corp. Class A -CW27 Warrant
0.36 -0.04 -10% 228K
Fubon -CW27 Asia Vital Co logo
063835 Fubon -CW27 Asia Vital Co
1.35 -0.07 -4.9296% 12K
Fubon Sunplus Technology Warrant logo
064198 Fubon Sunplus Technology Warrant
7.45 -0.2 -2.6144% 10K
Fubon Warrant 2026 TS Financial logo
063834 Fubon Warrant 2026 TS Financial
6.8 +0.4 +6.25% 2K
Yuanta Securities CW26 ITEQ Corp Warrant logo
063640 Yuanta Securities CW26 ITEQ Corp Warrant
7.3 +1.65 +29.2035% 1K
YuantaS-CW26 ITEQ Corp Warrant logo
063641 YuantaS-CW26 ITEQ Corp Warrant
13.5 +0.1 +0.7463% 1K
Yuantas-CW26 Zhen Ding Technology Holding Warrant logo
063772 Yuantas-CW26 Zhen Ding Technology Holding Warrant
8.05 +0.35 +4.5455% 10K
iTeq Corp Warrant PRES SE-CW27 logo
063469 iTeq Corp Warrant PRES SE-CW27
8 +0.7 +9.589% 7K
Presight SE-CW28 Marketecth International Warrant logo
063468 Presight SE-CW28 Marketecth International Warrant
1.79 -0.05 -2.7174% 120K
Yuanta Securities CW26 L&K Engineering Warrant logo
063778 Yuanta Securities CW26 L&K Engineering Warrant
0.1 -0.09 -47.3684% 200K
YuanTas CW26 Sigurd Microelectronics Corp Warrant logo
063645 YuanTas CW26 Sigurd Microelectronics Corp Warrant
1.79 -0.46 -20.4444% 5K
SinoPac Warrant on Marketech International Corp (CW26) logo
063511 SinoPac Warrant on Marketech International Corp (CW26)
4.3 +0.2 +4.878% 56K
Yuan Tas CW27 Powertech Tec Warrant logo
063644 Yuan Tas CW27 Powertech Tec Warrant
2.75 +0.08 +2.9963% 8K
Yuanta CW26 Zhen Ding Technology Holding Warrant logo
063776 Yuanta CW26 Zhen Ding Technology Holding Warrant
4.25 -0.02 -0.4684% 5K
Yuanta Securities Warrant CW27 on ITEQ Corp logo
063643 Yuanta Securities Warrant CW27 on ITEQ Corp
6.8 +0.6 +9.6774% 58K
Yuanta Securities Warrant CW27 on ITEQ Corp logo
063642 Yuanta Securities Warrant CW27 on ITEQ Corp
7.1 +1.1 +18.3333% 9K
Cathay CW26 Eternal Mater Warrant logo
064104 Cathay CW26 Eternal Mater Warrant
0.3 -0.06 -16.6667% 59K
Fubon Financial Holdings Co., Ltd. - CW27 Advanced Power Warrant logo
064102 Fubon Financial Holdings Co., Ltd. - CW27 Advanced Power Warrant
2.06 +0.09 +4.5685% 2K
Cathay CW26 Ho Tung Chemical Warrant logo
064103 Cathay CW26 Ho Tung Chemical Warrant
6.5 +0.25 +4% 5K
Fubon - CW27 WNC Corp logo
064101 Fubon - CW27 WNC Corp
0.48 -0.08 -14.2857% 5K
Pres SE-CW28 WNC Corp Warrant logo
063471 Pres SE-CW28 WNC Corp Warrant
0.71 -0.09 -11.25% 85K
Fubon -CW27 WNC Corp Warrant logo
064100 Fubon -CW27 WNC Corp Warrant
0.47 +0.03 +6.8182% 180K
Zhen Ding Technology Holding Limited Cap Sec-CW26 Warrant logo
064063 Zhen Ding Technology Holding Limited Cap Sec-CW26 Warrant
8.85 +3.94 +80.2444% 5K
Yuantas CW26 Gold Circuit Warrant logo
064240 Yuantas CW26 Gold Circuit Warrant
0.01 -0.05 -83.3333% 50K
Capital Securities CW27 Taiwan TAIEX Warrant logo
064069 Capital Securities CW27 Taiwan TAIEX Warrant
17.5 +0.3 +1.7442% 2K
Fubon Elite Advance Warrant 26 logo
063838 Fubon Elite Advance Warrant 26
3.07 -0.25 -7.5301% 2K
Capital Securities Corp. Warrant CW26 Taiwan Surface Mounting Technology Corp. logo
064068 Capital Securities Corp. Warrant CW26 Taiwan Surface Mounting Technology Corp.
4.15 -0.2 -4.5977% 5K
Fubon -CW27 Wistron Corp Warrant logo
063837 Fubon -CW27 Wistron Corp Warrant
2.53 +0.07 +2.8455% 20K
Yuantas CW26 Gold Circuit Warrant logo
064244 Yuantas CW26 Gold Circuit Warrant
0.13 -0.03 -18.75% 1K
Yuantas CW26 Gold Circuit Warrant logo
064243 Yuantas CW26 Gold Circuit Warrant
0.13 -0.13 -50% 80K
Cathay -CW26 Fortune Electronics Warrant logo
063480 Cathay -CW26 Fortune Electronics Warrant
0.34 +0.08 +30.7692% 50K
Yuantas CW26 Gold Circuit Warrant logo
064241 Yuantas CW26 Gold Circuit Warrant
0.06 -0.02 -25% 3K
Precision Warrant SE-CW27 logo
063479 Precision Warrant SE-CW27
1.44 -0.14 -8.8608% 128K
Yuanta L&K Engineering Warrant CW27 logo
063780 Yuanta L&K Engineering Warrant CW27
0.88 -0.15 -14.5631% 30K
Cathay CW27 Alchip Technologies Warrant logo
064107 Cathay CW27 Alchip Technologies Warrant
2.35 -0.28 -10.6464% 32K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.