Name Last Change Change % Volume Year Range
Sinopac Financial Holdings Warrant logo
062038 Sinopac Financial Holdings Warrant
1.75 +0.18 +11.465% 305K
Capital Securities Corp Warrant logo
062123 Capital Securities Corp Warrant
0.04 -0.09 -69.2308% 10K
Capital Securities Warrant on S&P GSCI Capped Component, expiring 062122 logo
062122 Capital Securities Warrant on S&P GSCI Capped Component, expiring 062122
0.26 -0.13 -33.3333% 50K
SinoPac-CW26 Compeq Manufacturing Warrant logo
062039 SinoPac-CW26 Compeq Manufacturing Warrant
0.16 -0.05 -23.8095% 3K
SinoPac CW26 Delta Electro Warrant logo
062036 SinoPac CW26 Delta Electro Warrant
1.08 +0.13 +13.6842% 409K
YUANTAS-CW26 Powertech Technology Inc Warrant logo
061937 YUANTAS-CW26 Powertech Technology Inc Warrant
5.2 +2.69 +107.1713% 100K
Yuantas-CW26 Symtek Automa Warrant logo
061938 Yuantas-CW26 Symtek Automa Warrant
0.55 +0.03 +5.7692% 300K
Taimide Tech. Inc. CAP SEC-CW26 Warrant logo
062127 Taimide Tech. Inc. CAP SEC-CW26 Warrant
3.5 +0.12 +3.5503% 5K
Yuanta S-CW26 Taiwan Semiconductor Warrant logo
062128 Yuanta S-CW26 Taiwan Semiconductor Warrant
2.94 -0.03 -1.0101% 20K
Capital Securities Corporation Call Warrant CW26 on Compeq Manufacturing Co., Ltd. logo
062125 Capital Securities Corporation Call Warrant CW26 on Compeq Manufacturing Co., Ltd.
0.07 -0.01 -12.5% 3K
KGI SEC-CW26 Progate Group Corp. Warrant logo
062216 KGI SEC-CW26 Progate Group Corp. Warrant
0.4 -0.39 -49.3671% 85K
Yuantas-CW26 Machvision Inc. Warrant logo
062301 Yuantas-CW26 Machvision Inc. Warrant
0.09 -0.02 -18.1818% 766K
Cap Sec-CW26 Hitron Techno Warrant logo
062129 Cap Sec-CW26 Hitron Techno Warrant
0.21 -0.02 -8.6957% 1.12M
Yuanta S-CW26 Advanced Energy Warrant logo
062515 Yuanta S-CW26 Advanced Energy Warrant
0.81 -0.12 -12.9032% 3K
Yuantas-CW27 Advanced Energy logo
062516 Yuantas-CW27 Advanced Energy
1.13 +0.26 +29.8851% 1K
Yuanta S-CW26 Warrant on Auras Technology Co., Ltd. logo
062513 Yuanta S-CW26 Warrant on Auras Technology Co., Ltd.
0.61 0 0% 84K
Cathay Securities -CW26 Warrant on Kinik Company logo
062538 Cathay Securities -CW26 Warrant on Kinik Company
6.15 -0.1 -1.6% 3K
Sinopac CW26 Warrant on Yageo Corporation logo
062373 Sinopac CW26 Warrant on Yageo Corporation
0.57 +0.01 +1.7857% 76K
Cathay Warrant CW26 on Compeq Manufacturing Co Ltd logo
062394 Cathay Warrant CW26 on Compeq Manufacturing Co Ltd
0.23 +0.04 +21.0526% 38K
Yuanta MediaTek Manufacturing Warrant CW27 logo
062480 Yuanta MediaTek Manufacturing Warrant CW27
8 +0.3 +3.8961% 10K
Yuanta Securities Co. Ltd. - CW26 Warrant on PARPRO Corp. logo
062378 Yuanta Securities Co. Ltd. - CW26 Warrant on PARPRO Corp.
8.75 +0.8 +10.0629% 4K
Yuanta Taiwan Semiconductor Warrant CW27 logo
062350 Yuanta Taiwan Semiconductor Warrant CW27
4.5 +0.4 +9.7561% 1K
Fubon CW28 Hon Hai Precision Warrant logo
062442 Fubon CW28 Hon Hai Precision Warrant
1.7 -0.07 -3.9548% 158K
Sinopac CW26 Lingsen Precision Warrant logo
062550 Sinopac CW26 Lingsen Precision Warrant
1.73 -1.79 -50.8523% 3K
Yuanta S-CW26 Gigabyte Technology Warrant logo
062551 Yuanta S-CW26 Gigabyte Technology Warrant
3.97 +0.14 +3.6554% 1K
Pres SE-CW27 USI Corp Warrant logo
062337 Pres SE-CW27 USI Corp Warrant
0.18 -0.04 -18.1818% 33K
KGI Securities Covered Warrant 2026 on Machvision Inc. logo
062414 KGI Securities Covered Warrant 2026 on Machvision Inc.
0.75 -0.1 -11.7647% 471K
Fubon -CW27 Delta Electro Warrant logo
062439 Fubon -CW27 Delta Electro Warrant
1.35 +0.13 +10.6557% 10K
Yuantas CW27 Chenbro Micom logo
062521 Yuantas CW27 Chenbro Micom
1.96 -0.77 -28.2051% 42K
Yuanta S-CW26 Warrant on Auras Technology Co., Ltd. logo
062507 Yuanta S-CW26 Warrant on Auras Technology Co., Ltd.
0.29 +0.08 +38.0952% 11K
Waterland-CW26 Cybertan Technology Warrant logo
062384 Waterland-CW26 Cybertan Technology Warrant
0.07 0 0% 5K
Waterland-CW26 Eastech Holding Warrant logo
062389 Waterland-CW26 Eastech Holding Warrant
0.05 0 0% 514K
Alchip Technologies Cap Sec-CW27 Warrant logo
062341 Alchip Technologies Cap Sec-CW27 Warrant
1.3 +0.22 +20.3704% 3K
Yuanta S-CW26 Warrant on Auras Technology Co., Ltd. logo
062471 Yuanta S-CW26 Warrant on Auras Technology Co., Ltd.
2.75 -0.2 -6.7797% 6K
Churchill Capital Corp X Warrant logo
062562 Churchill Capital Corp X Warrant
9.45 +3.6 +61.5385% 1K
Yuanta MediaTek Manufacturing Warrant CW27 logo
062479 Yuanta MediaTek Manufacturing Warrant CW27
7.9 +2.3 +41.0714% 20K
Yuanta Taiwan Semiconductor Warrant CW27 logo
062477 Yuanta Taiwan Semiconductor Warrant CW27
2.56 +0.5 +24.2718% 1K
Cap Sec-CW26 King Slide WO Warrant logo
062540 Cap Sec-CW26 King Slide WO Warrant
44 +13.9 +46.1794% 1K
Yuanta Taiwan Semiconductor Warrant CW27 logo
062348 Yuanta Taiwan Semiconductor Warrant CW27
4.2 +0.3 +7.6923% 40K
Yuanta CW26 Skytech Inc Warrant logo
062862 Yuanta CW26 Skytech Inc Warrant
1.67 -0.5 -23.0415% 20K
Cap Securities CW26 Advantech Co., Ltd. Warrant logo
062778 Cap Securities CW26 Advantech Co., Ltd. Warrant
8.95 +2.7 +43.2% 57K
Pres SE-CW27 Syncmold Enterprise Warrant logo
062645 Pres SE-CW27 Syncmold Enterprise Warrant
0.22 +0.01 +4.7619% 1K
Yuanta Hon Hai Precision Warrant CW27 logo
062775 Yuanta Hon Hai Precision Warrant CW27
4.12 -0.68 -14.1667% 81K
KGI Securities Call Warrant on Caliway Biopharmaceuticals (CW26) logo
062752 KGI Securities Call Warrant on Caliway Biopharmaceuticals (CW26)
0.55 -0.26 -32.0988% 400K
SinoPac CW26 TSRC Corp Warrant logo
062622 SinoPac CW26 TSRC Corp Warrant
2.63 +0.11 +4.3651% 1K
PRES SE-CW28 Syncmold Enterprise Warrant logo
062646 PRES SE-CW28 Syncmold Enterprise Warrant
0.27 +0.01 +3.8462% 10K
Pres SE-CW27 Delta Electro Warrant logo
062647 Pres SE-CW27 Delta Electro Warrant
1.07 +0.12 +12.6316% 2.11M
Yuantas-CW27 Alchip Technologies logo
062846 Yuantas-CW27 Alchip Technologies
3.5 +0.13 +3.8576% 98K
KGI Securities Asia Vital Company Warrant logo
062738 KGI Securities Asia Vital Company Warrant
3.12 +1.12 +56% 45K
Yuanta CW26 Gemtek Technology Warrant logo
062847 Yuanta CW26 Gemtek Technology Warrant
0.15 0 0% 1K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.