Name Last Change Change % Volume Year Range
03420T logo
03420T 03420T
0.25 +0.03 +13.6364% 60K
03464T logo
03464T 03464T
0.47 +0.05 +11.9048% 3K
03465T logo
03465T 03465T
0.6 -0.08 -11.7647% 1.03M
03463T logo
03463T 03463T
1.35 -0.05 -3.5714% 30K
03457T logo
03457T 03457T
0.59 +0.05 +9.2592% 48K
03735B logo
03735B 03735B
0.14 -0.12 -46.1538% 30.26M
03458T logo
03458T 03458T
1.59 +0.03 +1.9231% 1K
03466T logo
03466T 03466T
0.48 -0.03 -5.8824% 604K
03456T logo
03456T 03456T
0.24 -0.03 -11.1111% 32K
03734B logo
03734B 03734B
0.58 -0.03 -4.918% 3.15M
03459T logo
03459T 03459T
0.58 -0.18 -23.6842% 10K
Fubon Taiwan TAIEX Warrant PW27 logo
03471T Fubon Taiwan TAIEX Warrant PW27
0.46 -0.02 -4.1667% 220K
Yuanta/S-PW26 United Microelectronics Warrant logo
03480T Yuanta/S-PW26 United Microelectronics Warrant
0.98 +0.1 +11.3636% 16K
03460T logo
03460T 03460T
0.41 -0.01 -2.381% 5K
Fubon PW27 Taiwan TAIEX Warrant logo
03474T Fubon PW27 Taiwan TAIEX Warrant
0.62 +0.02 +3.3333% 268K
BizLink Holding Inc. Warrant logo
065101 BizLink Holding Inc. Warrant
0.05 +0.01 +25% 130K
KGI Securities Co. Ltd. PW27 Taiwan TAIEX Warrant logo
03478T KGI Securities Co. Ltd. PW27 Taiwan TAIEX Warrant
0.56 -0.02 -3.4483% 640K
03467T logo
03467T 03467T
0.68 +0.27 +65.8537% 147K
Hua Nan Global Future of Finance Select 30 ETF logo
009822 Hua Nan Global Future of Finance Select 30 ETF
9.3 +0.05 +0.5405% 206.74K
KGI Securities Put Warrant PW26 on Powerchip Semiconductor Manufacturing Corp. logo
03477T KGI Securities Put Warrant PW26 on Powerchip Semiconductor Manufacturing Corp.
0.55 -0.07 -11.2903% 10K
Fubon PW27 Taiwan TAIEX Warrant logo
03473T Fubon PW27 Taiwan TAIEX Warrant
0.53 +0.02 +3.9216% 496K
Fubon Financial Holding Co., Ltd. Warrant logo
03470T Fubon Financial Holding Co., Ltd. Warrant
0.45 -0.09 -16.6667% 1K
Fubon Financial Holding Co., Ltd. Warrant on Preferred Shares B logo
03468T Fubon Financial Holding Co., Ltd. Warrant on Preferred Shares B
0.45 +0.04 +9.7561% 23K
Yuanta S-PW27 Cathay PHLX Semiconductor Warrant logo
03479T Yuanta S-PW27 Cathay PHLX Semiconductor Warrant
1.39 -0.11 -7.3333% 120K
Sinopac CW26 Faraday Technology Corporation Warrant logo
065163 Sinopac CW26 Faraday Technology Corporation Warrant
0.25 +0.15 +150% 75K
Sinopac-CW26 Asia Vital Components Co., Ltd. Warrant logo
065161 Sinopac-CW26 Asia Vital Components Co., Ltd. Warrant
0.34 +0.12 +54.5455% 1.41M
Holtek Semiconductor Inc. Warrant logo
065185 Holtek Semiconductor Inc. Warrant
0.14 -0.03 -17.6471% 10K
Sinopac Mirle Automation Call Warrant 2026 logo
065160 Sinopac Mirle Automation Call Warrant 2026
2.78 +0.13 +4.9057% 11K
Cathay-Warrant 26 Nanya Technology logo
065143 Cathay-Warrant 26 Nanya Technology
11.8 0 0% 88K
Sinopac Warrant on Alchip Technologies Ltd. logo
065167 Sinopac Warrant on Alchip Technologies Ltd.
0.13 0 0% 31K
Cathay Financial Warrant 2026 on Nanya Technology logo
065142 Cathay Financial Warrant 2026 on Nanya Technology
10.8 +0.1 +0.9346% 1K
Yuanta CW26 Sincere Navigation Warrant logo
060645 Yuanta CW26 Sincere Navigation Warrant
- - - -
Yuantas-CW26 Shin Zu Shing Warrant logo
060647 Yuantas-CW26 Shin Zu Shing Warrant
0.12 -0.1 -45.4545% 5K
Yuanta PRES SE-CW27 WNC Corp Warrant logo
059472 Yuanta PRES SE-CW27 WNC Corp Warrant
1.54 +0.09 +6.2069% 7K
Yuanta Securities CW26 Chenbro Micom Warrant logo
059212 Yuanta Securities CW26 Chenbro Micom Warrant
0.25 -0.02 -7.4074% 7K
Yuanta Securities Co., Ltd. CW26 Warrant on Wiwynn Corporation logo
059474 Yuanta Securities Co., Ltd. CW26 Warrant on Wiwynn Corporation
9.25 -0.95 -9.3137% 157K
Yuantas CW26 Acter Group Corporation Limited Warrant logo
059210 Yuantas CW26 Acter Group Corporation Limited Warrant
0.09 -0.03 -25% 188K
YuantaS-CW26 Compeq Manufacturing Warrant logo
060344 YuantaS-CW26 Compeq Manufacturing Warrant
1.47 +0.46 +45.5446% 5K
Transcend Information Warrant (SE-CW27) logo
059221 Transcend Information Warrant (SE-CW27)
0.77 -0.09 -10.4651% 53K
KGI SEC-CW26 Realtek Semiconductor Corp. Warrant logo
059792 KGI SEC-CW26 Realtek Semiconductor Corp. Warrant
- - - -
Fubon CW26 Wan Hai Lines Warrant logo
060210 Fubon CW26 Wan Hai Lines Warrant
1.57 +0.41 +35.3448% 2K
Fortune Electric Co., Ltd. Warrant (Code 059220) logo
059220 Fortune Electric Co., Ltd. Warrant (Code 059220)
0.15 -0.01 -6.25% 71K
ChinaTr CW27 Gold Circuit Warrant logo
059660 ChinaTr CW27 Gold Circuit Warrant
0.62 0 0% 1.48M
Yuantas-CW26 Compeq Manufacturing Warrant logo
060346 Yuantas-CW26 Compeq Manufacturing Warrant
0.21 -0.03 -12.5% 1K
KGI Securities Call Warrant on Evergreen Marine Corp. logo
059794 KGI Securities Call Warrant on Evergreen Marine Corp.
2.33 +0.07 +3.0973% 8K
Fubon CW26 Machvision Warrant logo
060212 Fubon CW26 Machvision Warrant
0.4 -0.02 -4.7619% 164K
Fubon CW26 General International Warrant logo
060478 Fubon CW26 General International Warrant
0.73 0 0% 697K
Yuantas-CW26 Zhen Ding Technology Warrant logo
060150 Yuantas-CW26 Zhen Ding Technology Warrant
11.6 -2.8 -19.4444% 2K
Waterland-CW24 Jinan Acetate Warrant logo
059521 Waterland-CW24 Jinan Acetate Warrant
0.09 -0.04 -30.7692% 19K
Yuanta China Trust Warrant CW27 logo
059654 Yuanta China Trust Warrant CW27
0.05 +0.01 +25% 76K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.