Name Last Change Change % Volume Year Range
Everlight Chemical Warrant CW26 (Ticker: 060522) logo
060522 Everlight Chemical Warrant CW26 (Ticker: 060522)
0.5 -0.12 -19.3548% 496K
Yuantas-CW26 BizLink Holding Warrant logo
060655 Yuantas-CW26 BizLink Holding Warrant
1.77 +0.12 +7.2727% 10K
Yuanta Securities-CW26 BizLink Holdings Warrant logo
060654 Yuanta Securities-CW26 BizLink Holdings Warrant
0.53 -0.82 -60.7407% 30K
Yuanta Transcend Information Warrant CW27 logo
059709 Yuanta Transcend Information Warrant CW27
0.88 +0.07 +8.642% 400K
Yuanta S&P GS Waterland CW26 logo
059482 Yuanta S&P GS Waterland CW26
1.23 -0.14 -10.219% 1K
Yuanta S&P/GS China Warrant CW27 logo
059226 Yuanta S&P/GS China Warrant CW27
0.46 -0.01 -2.1277% 10K
Yuantas-CW26 Zhen Ding Technology Warrant logo
060659 Yuantas-CW26 Zhen Ding Technology Warrant
4.34 -3.76 -46.4198% 13K
Yuanta S&P GS Waterland CW26 Warrant logo
059484 Yuanta S&P GS Waterland CW26 Warrant
0.05 -0.02 -28.5714% 20K
Kinsus Interconnect Technology Corp Warrant (SE-CW28) logo
059225 Kinsus Interconnect Technology Corp Warrant (SE-CW28)
3.5 +0.25 +7.6923% 12K
Yuanta S&P GS Waterla CW26 Warrant logo
059485 Yuanta S&P GS Waterla CW26 Warrant
0.03 -0.03 -50% 498K
Kinsus Interconnect Technology Corp SE-CW28 Warrant logo
059224 Kinsus Interconnect Technology Corp SE-CW28 Warrant
4.17 +0.14 +3.4739% 1K
Waterland-CW26 JKO S&P GSCI logo
059486 Waterland-CW26 JKO S&P GSCI
- - - -
Waterland-CW26 Transcend Information Warrant logo
060527 Waterland-CW26 Transcend Information Warrant
0.11 -0.09 -45% 63K
KGI SEC-CW26 Progate Group Corp. Warrant logo
059799 KGI SEC-CW26 Progate Group Corp. Warrant
0.05 -0.07 -58.3333% 1.47M
Yuanta CW26 Taiflex Scientific Warrant logo
060166 Yuanta CW26 Taiflex Scientific Warrant
6.75 +1.15 +20.5357% 6K
KGI Securities Warrant CW27 on Accton Technology Corporation logo
060032 KGI Securities Warrant CW27 on Accton Technology Corporation
1.61 +0.1 +6.6225% 398K
Sinopac Call Warrant 27 Hon Hai Precision Industry logo
059667 Sinopac Call Warrant 27 Hon Hai Precision Industry
1.52 +0.01 +0.6623% 12K
Yuanta CW26 Taiflex Scientific Warrant logo
060165 Yuanta CW26 Taiflex Scientific Warrant
7.4 +1.3 +21.3115% 1K
KGI Sekuritas Indonesia Warrant on Turvo International CW26 logo
060031 KGI Sekuritas Indonesia Warrant on Turvo International CW26
0.27 -0.13 -32.5% 2K
Yuanta/Evergreen Marine Warrant logo
059187 Yuanta/Evergreen Marine Warrant
2.45 +0.34 +16.1137% 18K
KGI SEC-CW26 Catcher Technology Co., Ltd. Warrant logo
060035 KGI SEC-CW26 Catcher Technology Co., Ltd. Warrant
0.16 -0.18 -52.9412% 2K
Yuanta Chenbro Micom Warrant CW27 logo
060168 Yuanta Chenbro Micom Warrant CW27
0.21 -0.03 -12.5% 65K
Waterland-CW26 Gigabyte Technology Warrant logo
060292 Waterland-CW26 Gigabyte Technology Warrant
4.66 -0.26 -5.2846% 61K
Yuanta/Evergreen Marine Warrant logo
059186 Yuanta/Evergreen Marine Warrant
2.8 +0.19 +7.2797% 10K
Yuantas-CW26 Win Semiconductor Warrant logo
059714 Yuantas-CW26 Win Semiconductor Warrant
1.2 +0.17 +16.5049% 1K
Sinopac-CW28 Warrant on Taiwan Semiconductor Manufacturing Company logo
059669 Sinopac-CW28 Warrant on Taiwan Semiconductor Manufacturing Company
1.73 -0.05 -2.809% 356K
Masterlink Securities CW24 Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. logo
059972 Masterlink Securities CW24 Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd.
0.46 -0.43 -48.3146% 20K
Prestige Semiconductor (Microelectronics) Warrant CW27 logo
059052 Prestige Semiconductor (Microelectronics) Warrant CW27
0.33 -0.01 -2.9412% 57K
Yuantas-CW26 Fulltech Fibe Warrant logo
059715 Yuantas-CW26 Fulltech Fibe Warrant
0.12 0 0% 48K
Waterla-CW26 Taiwan Taiex Warrant logo
059840 Waterla-CW26 Taiwan Taiex Warrant
2.82 -0.11 -3.7543% 145K
Fubon CW26 Gigabyte Technology Co., Ltd. Warrant logo
060473 Fubon CW26 Gigabyte Technology Co., Ltd. Warrant
2.83 +0.32 +12.749% 100K
Yuanta MediaTek Inc. Warrant CW27 logo
059184 Yuanta MediaTek Inc. Warrant CW27
8.9 +2.9 +48.3333% 1K
KGI Securities Warrant 2024 on Silergy Corp. logo
058952 KGI Securities Warrant 2024 on Silergy Corp.
3.12 +0.57 +22.3529% 3K
Yuanta S&P GS ChinaTr-CW27 logo
059849 Yuanta S&P GS ChinaTr-CW27
0.15 -0.03 -16.6667% 30K
Cap Sec-CW26 Yageo Corporation logo
059538 Cap Sec-CW26 Yageo Corporation
30 -4.2 -12.2807% 1K
Yuanta S&P GS Pres SE-CW26 Warrant logo
059974 Yuanta S&P GS Pres SE-CW26 Warrant
0.25 +0.06 +31.5789% 30K
Waterla-CW26 TAIEX Warrant logo
059841 Waterla-CW26 TAIEX Warrant
- - - -
Yuanta Securities Call Warrant on Cathay TAIEX ETF (Series CW26) logo
060169 Yuanta Securities Call Warrant on Cathay TAIEX ETF (Series CW26)
3.17 -0.1 -3.0581% 149K
Yuanta CW26 Taiflex Scientific Warrant logo
060160 Yuanta CW26 Taiflex Scientific Warrant
3.77 +0.52 +16% 1K
Yuanta S-CW26 Transcend Information Warrant logo
059183 Yuanta S-CW26 Transcend Information Warrant
0.58 -0.23 -28.3951% 598K
Yuanta Securities CW26 Kinsus Interconnect Technology Corp. Warrant logo
059717 Yuanta Securities CW26 Kinsus Interconnect Technology Corp. Warrant
10.4 -0.5 -4.5872% 10K
Fubon -CW27 Yuanta S&P GS Warrant logo
059842 Fubon -CW27 Yuanta S&P GS Warrant
0.58 -0.06 -9.375% 2K
Yuanta Lotus Pharmaceutical CW26 Warrant logo
060342 Yuanta Lotus Pharmaceutical CW26 Warrant
0.1 +0.03 +42.8571% 170K
KGI SEC-CW26 Progate Group Corp. Warrant logo
060039 KGI SEC-CW26 Progate Group Corp. Warrant
0.03 -0.03 -50% 27K
Waterland-CW26 Lingsen Precision logo
059490 Waterland-CW26 Lingsen Precision
0.33 +0.06 +22.2222% 50K
YuantaS-CW26 Transcend Information Warrant logo
059182 YuantaS-CW26 Transcend Information Warrant
1.33 -0.12 -8.2759% 3K
King Yuan Electronics Warrant logo
060296 King Yuan Electronics Warrant
0.01 0 0% 78K
KGI SEC-CW26 Progate Group Corp. Warrant logo
060030 KGI SEC-CW26 Progate Group Corp. Warrant
0.67 -0.05 -6.9444% 13K
Yuanta Securities CW26 Kinsus Interconnect Technology Corp. Warrant logo
059718 Yuanta Securities CW26 Kinsus Interconnect Technology Corp. Warrant
- - - -
Yuantas CW26 Warrant on Win Semiconductors Corp. logo
059710 Yuantas CW26 Warrant on Win Semiconductors Corp.
0.01 -0.05 -83.3333% 200K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.