Name Last Change Change % Volume Year Range
Yuantas CW26 Auras Technology Warrant logo
701142 Yuantas CW26 Auras Technology Warrant
0.2 0 0% 10K
KGI Securities CW23 Warrant on Pegavision Corporation logo
048505 KGI Securities CW23 Warrant on Pegavision Corporation
14.8 +0.5 +3.4965% 1K
Fubon Securities Co., Ltd. Warrant on Wistron Corp. logo
07661U Fubon Securities Co., Ltd. Warrant on Wistron Corp.
0.02 -0.08 -80% 25K
KGI Securities CW25 Warrant on Wiwynn Corporation logo
048891 KGI Securities CW25 Warrant on Wiwynn Corporation
0.88 +0.2 +29.4118% 2K
Hwang Chang General Contractor Co., Ltd. Warrant 25 logo
048455 Hwang Chang General Contractor Co., Ltd. Warrant 25
1.45 +0.26 +21.8487% 10K
Yuanta S-CW26 Taiflex Scientific Warrant logo
048588 Yuanta S-CW26 Taiflex Scientific Warrant
3.93 +0.43 +12.2857% 1K
KGI Securities Co. Ltd. Call Warrant on EVA Airways Corp. (Series C) logo
048325 KGI Securities Co. Ltd. Call Warrant on EVA Airways Corp. (Series C)
0.53 -0.07 -11.6667% 72K
KGI Securities Warrant on EVA Airways Corp. CW23 logo
048324 KGI Securities Warrant on EVA Airways Corp. CW23
4.84 -0.02 -0.4115% 19K
KGI Securities Co. Ltd. Call Warrant 2024 Shin Kong Financial Holding Co. Ltd. logo
048326 KGI Securities Co. Ltd. Call Warrant 2024 Shin Kong Financial Holding Co. Ltd.
2.16 -0.42 -16.2791% 2K
KGI Securities Warrant on Lite-On Technology Corp. logo
07626U KGI Securities Warrant on Lite-On Technology Corp.
0.01 -0.01 -50% 2K
Yuanta Securities Co. Ltd. Warrant 26 on Wiwynn Corp. logo
048581 Yuanta Securities Co. Ltd. Warrant 26 on Wiwynn Corp.
2 -0.15 -6.9767% 2K
Yuanta S-CW25 Taiwan Taiex Warrant logo
048450 Yuanta S-CW25 Taiwan Taiex Warrant
4.45 +0.32 +7.7482% 5K
SinoPac CW25 Warrant on Unimicron Technology Corp. logo
048582 SinoPac CW25 Warrant on Unimicron Technology Corp.
5.95 +0.6 +11.215% 9K
Fubon -CW26 Shin Zu Shing Warrant logo
049295 Fubon -CW26 Shin Zu Shing Warrant
0.35 +0.15 +75% 29K
Sinopac-CW26 Fubon SSE180 logo
049230 Sinopac-CW26 Fubon SSE180
1.32 +0.04 +3.125% 3K
MEGA -CW26 Compeq Manufacturing Warrant logo
049278 MEGA -CW26 Compeq Manufacturing Warrant
4.59 -0.33 -6.7073% 5K
Yuanta S-CW26 Mediatek Inc Warrant logo
049385 Yuanta S-CW26 Mediatek Inc Warrant
9.3 +4.3 +86% 5K
Yuantas-CW26 L&K Engineering Warrant logo
049408 Yuantas-CW26 L&K Engineering Warrant
0.8 +0.08 +11.1111% 506K
Fubon 2026 Call Warrant on Prosperity Dielectrics Co., Ltd. logo
049290 Fubon 2026 Call Warrant on Prosperity Dielectrics Co., Ltd.
4.92 +0.26 +5.5794% 3K
Master-L CW26 CTBC Financial Holding Co., Ltd. Warrant logo
049315 Master-L CW26 CTBC Financial Holding Co., Ltd. Warrant
3.98 -0.12 -2.9268% 100K
Masterlink-CW26 Fubon Financial Holding Co., Ltd. Warrant logo
049312 Masterlink-CW26 Fubon Financial Holding Co., Ltd. Warrant
1.74 +1.19 +216.3636% 249K
Yuanta Global AI New Economy Active ETF logo
00990A Yuanta Global AI New Economy Active ETF
16.47 +0.57 +3.5849% 4.83M
Yuanta-CW26 Warrant (049395) logo
049395 Yuanta-CW26 Warrant (049395)
9 +0.45 +5.2632% 1K
Fubon -CW26 United Integrated Services Warrant logo
049286 Fubon -CW26 United Integrated Services Warrant
0.27 -0.44 -61.9718% 2K
Waterland-Kindom Developo Warrant logo
049331 Waterland-Kindom Developo Warrant
0.02 -0.03 -60% 421K
CHINATR-CW26 TS Financial Warrant logo
049222 CHINATR-CW26 TS Financial Warrant
0.41 +0.04 +10.8108% 10K
Yuantas-CW26 Hon Hai Precision Industry Warrant logo
049379 Yuantas-CW26 Hon Hai Precision Industry Warrant
2.01 +0.13 +6.9149% 10K
KGI SEC-CW26 ELITE ADVANCE logo
049267 KGI SEC-CW26 ELITE ADVANCE
19 +9.7 +104.3011% 3K
Waterland-CW26 TS Financial logo
049332 Waterland-CW26 TS Financial
1.42 -0.19 -11.8012% 2K
Timing Pharmaceutical Co., Ltd. logo
6659 Timing Pharmaceutical Co., Ltd.
18 -0.75 -4% 57.83K
Capital Securities Corporation ASUSTek Computer Warrant CW26 logo
049351 Capital Securities Corporation ASUSTek Computer Warrant CW26
1.11 +0.09 +8.8235% 20K
Yuanta Securities Warrant CW26 on AP Memory Technology Corporation logo
049410 Yuanta Securities Warrant CW26 on AP Memory Technology Corporation
6.15 +2.27 +58.5052% 1K
Yuanta Securities Co., Ltd. Covered Warrant CW26 on Taiwan Union Technology logo
049305 Yuanta Securities Co., Ltd. Covered Warrant CW26 on Taiwan Union Technology
1.04 +0.32 +44.4444% 200K
China Trust Taiwan Taiex Warrant PW26 logo
07737U China Trust Taiwan Taiex Warrant PW26
0.11 +0.01 +10% 42K
Fubon CW26 Warrant on Walsin Lihwa Corp. logo
049282 Fubon CW26 Warrant on Walsin Lihwa Corp.
0.74 -0.12 -13.9535% 270K
Yuanta Securities Co. Ltd. Warrants Class 26 on S&P GSCI logo
049367 Yuanta Securities Co. Ltd. Warrants Class 26 on S&P GSCI
0.35 -0.14 -28.5714% 2K
67962 logo
67962 67962
90.55 -0.45 -0.4945% 28K
Yuanta DJCI S Warrant logo
049368 Yuanta DJCI S Warrant
3.25 -2.35 -41.9643% 10K
SinoPac CW26 Innolux Corporation Warrant logo
050902 SinoPac CW26 Innolux Corporation Warrant
16 -34 -68% 3K
KGI Securities Warrant on LARGAN PRECIS (CW26) logo
049914 KGI Securities Warrant on LARGAN PRECIS (CW26)
26.9 -26.6 -49.7196% 60K
KGI SEC-CW26 Wan Hai Lines Warrant logo
049910 KGI SEC-CW26 Wan Hai Lines Warrant
2.74 -0.03 -1.083% 12K
SinoPac CW24 Warrant on Genius Electronic Optical Co Ltd logo
051269 SinoPac CW24 Warrant on Genius Electronic Optical Co Ltd
0.22 -0.17 -43.5897% 45K
ChinaTrust Taiwan TAIEX Warrant CW24 logo
051262 ChinaTrust Taiwan TAIEX Warrant CW24
3.94 +0.05 +1.2853% 36K
Sinopac CW26 Cybertan Tech Warrant logo
052460 Sinopac CW26 Cybertan Tech Warrant
0.29 -0.02 -6.4516% 1K
Sinopac-CW26 JPP Holding C Warrant logo
050065 Sinopac-CW26 JPP Holding C Warrant
0.16 -1.35 -89.404% 1K
KGI Securities Co. Ltd. Warrant CW26 on Machvision Inc. logo
049918 KGI Securities Co. Ltd. Warrant CW26 on Machvision Inc.
7.65 -0.1 -1.2903% 2K
Yuanta Securities Co., Ltd. Taiwan TAIEX Warrant PW24 logo
07918U Yuanta Securities Co., Ltd. Taiwan TAIEX Warrant PW24
0.06 -0.01 -14.2857% 7K
Concord Acquisition Corp Warrant (CW24) logo
051264 Concord Acquisition Corp Warrant (CW24)
3.65 -0.18 -4.6997% 119K
SinoPac Warrant on Marketech International Corp (CW26) logo
050067 SinoPac Warrant on Marketech International Corp (CW26)
3.8 +1.25 +49.0196% 25K
SinoPac CW24 Warrant on Inventec Corp logo
051266 SinoPac CW24 Warrant on Inventec Corp
5.9 +1 +20.4082% 3K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.