Name Last Change Change % Volume Year Range
Yuanta Castles Technology CW24 Warrant logo
048750 Yuanta Castles Technology CW24 Warrant
5.1 +0.23 +4.7228% 10K
Cathay -CW24 Ennoconn Corp Warrant logo
048447 Cathay -CW24 Ennoconn Corp Warrant
0.01 -0.01 -50% 50K
Mega Securities Co. Ltd. Call Warrant on Shin Kong Financial Holding Co. Ltd. (2024) logo
048264 Mega Securities Co. Ltd. Call Warrant on Shin Kong Financial Holding Co. Ltd. (2024)
4.96 -3.74 -42.9885% 1K
Waterland-CW25 Century Iron Warrant logo
048268 Waterland-CW25 Century Iron Warrant
0.54 +0.1 +22.7273% 6K
Yuanta S-CW23 Marketech International Corp. Warrant logo
048572 Yuanta S-CW23 Marketech International Corp. Warrant
2.21 -0.19 -7.9167% 1K
Yuanta King Slide Warrant CW24 logo
048923 Yuanta King Slide Warrant CW24
16.9 -1.6 -8.6486% 1K
KGI Securities Warrant on King Slide Works Co., Ltd. 2024 logo
048309 KGI Securities Warrant on King Slide Works Co., Ltd. 2024
352 +64 +22.2222% 11K
Taimide Tech. Inc. CAP SEC-CW26 Warrant logo
048611 Taimide Tech. Inc. CAP SEC-CW26 Warrant
9.8 +0.95 +10.7345% 1K
Yuanta S-CW25 Marketech International Warrant logo
084934 Yuanta S-CW25 Marketech International Warrant
2.59 +0.38 +17.1946% 0
Yuanta Securities Co. Ltd. Warrant 26 on Wistron NeWeb Corp. logo
048564 Yuanta Securities Co. Ltd. Warrant 26 on Wistron NeWeb Corp.
0.14 -0.02 -12.5% 250K
Waterland Securities Co. Ltd. Call Warrant 2024 Formosa International logo
048431 Waterland Securities Co. Ltd. Call Warrant 2024 Formosa International
1.31 -0.36 -21.5569% 1K
Yuanta S-CW24 Global Unichi Warrant logo
048567 Yuanta S-CW24 Global Unichi Warrant
4.76 +0.34 +7.6923% 1K
Capital Securities Warrant 2024 Vivotek Inc. logo
048300 Capital Securities Warrant 2024 Vivotek Inc.
5.5 +0.97 +21.4128% 3K
Cap Sec-CW26 L&K Engineering Warrant logo
048614 Cap Sec-CW26 L&K Engineering Warrant
2.78 +0.28 +11.2% 20K
Yuanta Securities Warrant on ASRock Inc. CW23 logo
048569 Yuanta Securities Warrant on ASRock Inc. CW23
2.71 +0.02 +0.7435% 4K
Capital Securities Corporation - Nan Ya Plastics Warrant (CW23) logo
048302 Capital Securities Corporation - Nan Ya Plastics Warrant (CW23)
3.5 0 0% 19K
Capital Securities Warrant 23 Eva Airways Co. Ltd. Series C logo
049148 Capital Securities Warrant 23 Eva Airways Co. Ltd. Series C
0.4 -0.01 -2.439% 496K
Capital Securities Covered Warrant on EVA Airways Corporation 2024 logo
049149 Capital Securities Covered Warrant on EVA Airways Corporation 2024
2.14 -0.23 -9.7046% 20K
Yuanta EVA Airways Call Warrant 2024 logo
048387 Yuanta EVA Airways Call Warrant 2024
0.13 -0.01 -7.1429% 596K
Capital Securities Corporation Warrant CW24 China Airlines logo
049147 Capital Securities Corporation Warrant CW24 China Airlines
0.27 -0.02 -6.8965% 891K
KGI Securities Warrant on Kinsus Interconnect Technology Corp. Series CW25 logo
048691 KGI Securities Warrant on Kinsus Interconnect Technology Corp. Series CW25
0.08 -2.06 -96.2617% 80K
Yuanta S-CW24 EVA Airways Corp Warrant logo
048388 Yuanta S-CW24 EVA Airways Corp Warrant
0.04 -0.48 -92.3077% 0
Yuanta S-CW24 Asia Vital Components Warrant logo
048560 Yuanta S-CW24 Asia Vital Components Warrant
0.36 +0.03 +9.0909% 25K
Cap Sec-CW23 Kinik Company Warrant logo
048292 Cap Sec-CW23 Kinik Company Warrant
18.9 +3.2 +20.3822% 2K
Fubon CW24 Genius Electronic Optical Co. Warrant logo
048519 Fubon CW24 Genius Electronic Optical Co. Warrant
4.44 +0.45 +11.2782% 55K
Waterland Securities Co. Ltd. Call Warrant 2024 on China Airlines Ltd. logo
049053 Waterland Securities Co. Ltd. Call Warrant 2024 on China Airlines Ltd.
1.69 +0.06 +3.681% 10K
Fubon PW24 Taiwan TAIEX Warrant logo
07662U Fubon PW24 Taiwan TAIEX Warrant
0.91 +0.16 +21.3333% 1K
Waterla-CW26 JKO S&P GSCI Warrant logo
048643 Waterla-CW26 JKO S&P GSCI Warrant
- - - -
Waterland Securities Co. Ltd. Warrant on China Airlines Ltd. logo
048776 Waterland Securities Co. Ltd. Warrant on China Airlines Ltd.
0.88 +0.1 +12.8205% 89K
Waterland-CW26 Solomon Technology Corp Warrant logo
048645 Waterland-CW26 Solomon Technology Corp Warrant
1.25 +0.67 +115.5172% 31K
JPMorgan CW26 TravelSky Technology Warrant logo
048648 JPMorgan CW26 TravelSky Technology Warrant
0.01 0 0% 5K
KGI SEC-CW24 King Slide Warrant logo
049185 KGI SEC-CW24 King Slide Warrant
1.06 +0.7 +194.4444% 17K
Cap Securities Covered Warrant on Pan Jit International 2025 logo
048950 Cap Securities Covered Warrant on Pan Jit International 2025
0.87 -1.52 -63.5983% 1K
KGI Securities Co. Ltd. Warrant on Innolux Corporation Ltd. logo
048334 KGI Securities Co. Ltd. Warrant on Innolux Corporation Ltd.
1.72 +0.59 +52.2124% 132K
KGI Securities Warrant on Marketech International Corporation 2024 logo
048337 KGI Securities Warrant on Marketech International Corporation 2024
0.37 +0.03 +8.8235% 71K
Waterla-CW24 Inventec Corporation Warrant logo
048774 Waterla-CW24 Inventec Corporation Warrant
0.08 +0.03 +60% 6K
KGI SEC-CW24 DEPO AUTO PAR Warrant logo
048338 KGI SEC-CW24 DEPO AUTO PAR Warrant
3.49 +0.24 +7.3846% 2K
MEGA-CW24 Lite-On Technology Warrant logo
048460 MEGA-CW24 Lite-On Technology Warrant
8.15 +0.55 +7.2368% 10K
MEGA -CW24 Unizyx Holding Warrant logo
048462 MEGA -CW24 Unizyx Holding Warrant
2.48 -0.75 -23.2198% 1K
Yuanta Securities Warrant on Capital Securities CW26 logo
048594 Yuanta Securities Warrant on Capital Securities CW26
66 +15.5 +30.6931% 16K
Pres Securities Warrant CW24 Accton Technology Corporation logo
048464 Pres Securities Warrant CW24 Accton Technology Corporation
0.97 -0.19 -16.3793% 444K
Cap Securities CW25 Andes Tecnologias Warrant logo
048280 Cap Securities CW25 Andes Tecnologias Warrant
12.8 -4.6 -26.4368% 2K
47394 logo
47394 47394
138.9 -3.1 -2.1831% 14K
Master-L CW24 Eva Airways Corp Warrant logo
049044 Master-L CW24 Eva Airways Corp Warrant
6.8 +5.19 +322.3602% 1K
Sinopac AUO Corp Call Warrant 049177 logo
049177 Sinopac AUO Corp Call Warrant 049177
14.1 -7.9 -35.9091% 24K
KGI Securities Co., Ltd. Warrant on Cathay DJIA D logo
048815 KGI Securities Co., Ltd. Warrant on Cathay DJIA D
0.44 +0.12 +37.5% 5K
KGI Securities Co., Ltd. Warrant 2024 on Yuanta Daily logo
048816 KGI Securities Co., Ltd. Warrant 2024 on Yuanta Daily
7.5 -3.1 -29.2453% 1K
SinoPac Securities Warrant on Innolux Corporation logo
049179 SinoPac Securities Warrant on Innolux Corporation
6.2 -0.3 -4.6154% 1K
Jentech Precision Industrial Co., Ltd. Warrant (CW24) logo
048285 Jentech Precision Industrial Co., Ltd. Warrant (CW24)
8.45 +1.55 +22.4638% 8K
KGI Securities Warrant on Fitipower Integrated Technology Inc. (CW24) logo
048500 KGI Securities Warrant on Fitipower Integrated Technology Inc. (CW24)
4.14 +0.65 +18.6246% 15K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.