Name Last Change Change % Volume Year Range
Accton Technology Corporation SE-CW27 Warrant logo
059043 Accton Technology Corporation SE-CW27 Warrant
0.85 +0.03 +3.6585% 742K
Cathay CW27 TAIEX Warrant logo
059655 Cathay CW27 TAIEX Warrant
0.97 -0.18 -15.6522% 85K
Waterland-CW26 Foxconn Techn Warrant logo
060285 Waterland-CW26 Foxconn Techn Warrant
1.3 -0.37 -22.1557% 78K
KGI SEC-CW26 Lite-On Technology Warrant logo
059789 KGI SEC-CW26 Lite-On Technology Warrant
5.05 +2.98 +143.9614% 3K
Cathay -CW26 AP Memory Tec Warrant logo
060023 Cathay -CW26 AP Memory Tec Warrant
- - - -
Hon Hai Precision Industry Co., Ltd. SE-CW28 Warrant logo
059041 Hon Hai Precision Industry Co., Ltd. SE-CW28 Warrant
0.67 0 0% 41K
MEGA -CW27 ASMedia Technology Warrant logo
059960 MEGA -CW27 ASMedia Technology Warrant
1.7 -0.27 -13.7056% 30K
Cathay GlobalWafers CW26 Warrant logo
060022 Cathay GlobalWafers CW26 Warrant
3.31 +1.01 +43.913% 60K
Yuanta Securities CW26 Warrant on ShunSin Technology Holdings Limited logo
060155 Yuanta Securities CW26 Warrant on ShunSin Technology Holdings Limited
- - - -
Waterla-CW26 Lingsen Precision Warrant logo
060288 Waterla-CW26 Lingsen Precision Warrant
0.02 -0.01 -33.3333% 20K
China Telecom Warrant 2027 on Hon Hai Precision Industry Co. logo
059658 China Telecom Warrant 2027 on Hon Hai Precision Industry Co.
0.45 -0.12 -21.0526% 54K
Accton Technology Corporation Warrant (059961) logo
059961 Accton Technology Corporation Warrant (059961)
0.02 -0.48 -96% 30K
Wiwynn Corp. Warrant CW26 logo
060158 Wiwynn Corp. Warrant CW26
6.7 +0.9 +15.5172% 3K
Yuanta CW26 Fortune Electronics Warrant logo
059172 Yuanta CW26 Fortune Electronics Warrant
0.01 -0.01 -50% 14K
Chinatrust Taiwan Semiconductor Warrant CW27 logo
059659 Chinatrust Taiwan Semiconductor Warrant CW27
0.6 -0.03 -4.7619% 66K
Yuanta Securities CW26 Warrant on AP Memory Technology Corporation - Taiwan logo
060157 Yuanta Securities CW26 Warrant on AP Memory Technology Corporation - Taiwan
5.35 -0.75 -12.2951% 15K
Yuanta CW26 Fortune Electronics Warrant logo
059171 Yuanta CW26 Fortune Electronics Warrant
0.04 -0.04 -50% 50K
Cathay Pacific Airways Ltd. Warrant logo
059527 Cathay Pacific Airways Ltd. Warrant
0.2 -0.39 -66.1017% 4K
Yuanta S-CW24 Ichia Technology Inc. Warrant logo
059963 Yuanta S-CW24 Ichia Technology Inc. Warrant
0.02 -0.02 -50% 120K
Waterland-CW24 LARGAN PRECIS Warrant logo
060330 Waterland-CW24 LARGAN PRECIS Warrant
0.01 -0.04 -80% 10K
KGI SEC-CW27 JKO S&P GSCI Warrant logo
060027 KGI SEC-CW27 JKO S&P GSCI Warrant
1.43 +0.33 +30% 3K
Wah Lee Industrial Corp CW27 Warrant logo
059831 Wah Lee Industrial Corp CW27 Warrant
0.63 +0.16 +34.0426% 134K
Prestige SE CyberPower Systems Warrant logo
059964 Prestige SE CyberPower Systems Warrant
0.01 0 0% 10K
VisEra Technologies Company Ltd. Warrant (CW26) logo
060159 VisEra Technologies Company Ltd. Warrant (CW26)
2.29 -0.59 -20.4861% 2K
Yuanta CW26 Evergreen Marine Warrant logo
059711 Yuanta CW26 Evergreen Marine Warrant
1.42 +0.37 +35.2381% 17K
Fubon -CW26 Asustek Computer logo
059844 Fubon -CW26 Asustek Computer
3.85 +0.1 +2.6667% 5K
Yuantas CW26 Gold Circuit Warrant logo
059180 Yuantas CW26 Gold Circuit Warrant
0.03 -0.13 -81.25% 60K
Fubon Financial Holding Co., Ltd. Warrant - CW26 logo
059845 Fubon Financial Holding Co., Ltd. Warrant - CW26
0.51 -0.07 -12.069% 226K
YuanTas-CW26 Eva Airways Corp Warrant logo
059712 YuanTas-CW26 Eva Airways Corp Warrant
0.29 -0.47 -61.8421% 14K
Fubon CW26 Warrant on ASMedia Technology logo
059846 Fubon CW26 Warrant on ASMedia Technology
4.56 -0.32 -6.5574% 1K
China Trust CW26 Nan Ya Plastics Warrant logo
059979 China Trust CW26 Nan Ya Plastics Warrant
3.12 -1.11 -26.2411% 10K
Yuantas-CW26 Zhen Ding Technology Warrant logo
059713 Yuantas-CW26 Zhen Ding Technology Warrant
1.41 +0.05 +3.6765% 1K
KGI SEC-CW27 Asia Vital Co Warrant logo
059795 KGI SEC-CW27 Asia Vital Co Warrant
3.89 +0.23 +6.2842% 10K
Yuantas-CW26 BizLink Holding Warrant logo
060651 Yuantas-CW26 BizLink Holding Warrant
1 -0.29 -22.4806% 219K
Yuanta Compeq Manufacturing Warrant CW27 logo
060348 Yuanta Compeq Manufacturing Warrant CW27
0.49 +0.07 +16.6667% 43K
Chinatrust warrant on Alchip Technologies logo
059663 Chinatrust warrant on Alchip Technologies
0.44 -0.01 -2.2222% 450K
KGI SEC-CW26 Progate Group Corp. Warrant logo
059796 KGI SEC-CW26 Progate Group Corp. Warrant
0.26 -0.19 -42.2222% 220K
Yuanta Securities Warrant logo
060650 Yuanta Securities Warrant
- - - -
YuantaS-CW26 Compeq Manufacturing Warrant logo
060347 YuantaS-CW26 Compeq Manufacturing Warrant
0.27 -0.08 -22.8571% 50K
Yuanta Taiwan Semiconductor Warrant CW27 logo
059179 Yuanta Taiwan Semiconductor Warrant CW27
1.81 +0.26 +16.7742% 10K
Wiwynn Corp Warrant logo
059664 Wiwynn Corp Warrant
1.52 -3.13 -67.3118% 100K
KGI SEC-CW26 Novatek Microelectronics Corp. Warrant logo
059797 KGI SEC-CW26 Novatek Microelectronics Corp. Warrant
6.6 +1.7 +34.6939% 10K
Yuantas-CW26 Bizlink Holding Warrant logo
060653 Yuantas-CW26 Bizlink Holding Warrant
0.05 +0.01 +25% 5K
Pres Securities Warrant logo
059045 Pres Securities Warrant
0.35 0 0% 15K
Yuanta S-CW26 Taiwan Semiconductor Manufacturing Company Limited Warrant logo
059178 Yuanta S-CW26 Taiwan Semiconductor Manufacturing Company Limited Warrant
1.59 +0.05 +3.2468% 15K
Yuantas-CW26 Fulltech Fibe Warrant logo
060652 Yuantas-CW26 Fulltech Fibe Warrant
0.22 -1.15 -83.9416% 2K
Fubon CW26 Visera Techno Warrant logo
060216 Fubon CW26 Visera Techno Warrant
0.75 +0.03 +4.1667% 237K
Accton Technology Corporation SE-CW27 Warrant logo
059044 Accton Technology Corporation SE-CW27 Warrant
1.1 +0.1 +10% 130K
Yuanta Hon Hai Precision Warrant CW27 logo
059177 Yuanta Hon Hai Precision Warrant CW27
0.75 +0.09 +13.6364% 98K
Cathay CW27 Yageo Corporation Warrant logo
060219 Cathay CW27 Yageo Corporation Warrant
9.5 -1.1 -10.3774% 2K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.