Name Last Change Change % Volume Year Range
Cap Sec-CW24 ScienTech Corp Warrant logo
051238 Cap Sec-CW24 ScienTech Corp Warrant
3.87 +0.18 +4.878% 83K
Fubon CW26 Allis Electric Warrant logo
049280 Fubon CW26 Allis Electric Warrant
0.27 +0.03 +12.5% 10K
Masterlink Securities (Holdings) Ltd. CW26 Warrant logo
051460 Masterlink Securities (Holdings) Ltd. CW26 Warrant
- - - -
Unimicron Technology Corporation Warrant SE-CW26 logo
052661 Unimicron Technology Corporation Warrant SE-CW26
9.15 +0.05 +0.5495% 1K
Sinopac CW26 Walsin Lihwa Warrant logo
050260 Sinopac CW26 Walsin Lihwa Warrant
4.8 +1.85 +62.7119% 6K
Yuantas-CW26 Chung Hwa Precision Warrant logo
702281 Yuantas-CW26 Chung Hwa Precision Warrant
2.8 +0.54 +23.8938% 1K
Ta Liang Technology Co., Ltd. SE-CW26 Warrant logo
052667 Ta Liang Technology Co., Ltd. SE-CW26 Warrant
5.05 -2.4 -32.2148% 1K
Capital Securities Corporation Chenbro Micom Warrant CW26 logo
050006 Capital Securities Corporation Chenbro Micom Warrant CW26
0.91 -0.05 -5.2083% 250K
Ta Liang Technology Co., Ltd. Warrant (052669) logo
052669 Ta Liang Technology Co., Ltd. Warrant (052669)
5.15 -0.6 -10.4348% 1K
Masterlink Securities (Holdings) Ltd. CW26 Yuanta S&P GS Warrant logo
050007 Masterlink Securities (Holdings) Ltd. CW26 Yuanta S&P GS Warrant
0.12 +0.02 +20% 2K
Yuanta/P-Shares L&K Engineering Warrant CW26 logo
052404 Yuanta/P-Shares L&K Engineering Warrant CW26
3.95 -0.43 -9.8174% 10K
Waterla-CW26 Fusheng Precision Warrant logo
051206 Waterla-CW26 Fusheng Precision Warrant
0.2 -0.11 -35.4839% 0
Capital Securities Co. Powerchip Semiconductor Manufacturing Corp. Warrant CW26 logo
050000 Capital Securities Co. Powerchip Semiconductor Manufacturing Corp. Warrant CW26
4.31 +1.01 +30.6061% 1K
Yuanta/P-Shrs Warrant CW26 logo
051465 Yuanta/P-Shrs Warrant CW26
- - - -
Unimicron Technology Corp. SE-CW27 Warrant logo
052662 Unimicron Technology Corp. SE-CW27 Warrant
6.6 -0.5 -7.0423% 3K
Unimicron Technology Corp. Warrant SE-CW28 logo
052664 Unimicron Technology Corp. Warrant SE-CW28
6.8 +0.3 +4.6154% 2K
Yuanta CW26 P-Shares Warrant logo
051466 Yuanta CW26 P-Shares Warrant
0.69 +0.07 +11.2903% 85K
Capital Securities CW26 Powerchip Semiconductor Warrant logo
050002 Capital Securities CW26 Powerchip Semiconductor Warrant
2.97 +0.14 +4.947% 5K
Yuanta Securities Co. Ltd. Warrants Class 26 on S&P GSCI logo
051467 Yuanta Securities Co. Ltd. Warrants Class 26 on S&P GSCI
0.12 -0.12 -50% 0
Fubon CW24 LARGAN Precision Warrant logo
051202 Fubon CW24 LARGAN Precision Warrant
6.7 +0.4 +6.3492% 12K
Yuanta Securities PW23 LARGAN Precision Warrant logo
07912U Yuanta Securities PW23 LARGAN Precision Warrant
0.08 -0.03 -27.2727% 2.47M
Master-L CW26 Lite-On Technology Warrant logo
050009 Master-L CW26 Lite-On Technology Warrant
8.5 +1.5 +21.4286% 3K
Waterland Securities Co. Ltd. Call Warrant on UPI Semiconductor Corp. 2026 logo
051207 Waterland Securities Co. Ltd. Call Warrant on UPI Semiconductor Corp. 2026
- - - -
SinoPac Securities Warrant CW26 Wistron Corp logo
050274 SinoPac Securities Warrant CW26 Wistron Corp
10 +2 +25% 47K
Ta Liang Technology Warrant (052670) logo
052670 Ta Liang Technology Warrant (052670)
3.9 +0.37 +10.4816% 2K
Yuanta CMC Magnetics Call Warrant 26 logo
051474 Yuanta CMC Magnetics Call Warrant 26
- - - -
President Securities Warrant on Formosa Sumco (CW26) logo
052674 President Securities Warrant on Formosa Sumco (CW26)
9.25 +0.25 +2.7778% 1K
Kinsus Interconnect Technology Corp. Warrant (Series CW26) logo
052673 Kinsus Interconnect Technology Corp. Warrant (Series CW26)
12.4 +1 +8.7719% 10K
Yuanta S-CW26 Advancetek Enterprise Co., Ltd. Warrant logo
051470 Yuanta S-CW26 Advancetek Enterprise Co., Ltd. Warrant
- - - -
Yuanta Securities CW26 Cheng Shin Rubber Warrant logo
051471 Yuanta Securities CW26 Cheng Shin Rubber Warrant
- - - -
Waterland-CW26 Creative Sens Warrant logo
051215 Waterland-CW26 Creative Sens Warrant
- - - -
Cap Securities Warrant 2024 Gigabyte Technology logo
051217 Cap Securities Warrant 2024 Gigabyte Technology
0.06 -0.01 -14.2857% 3K
Nan Ya Plastics Corp. Warrant Series CW26 logo
051218 Nan Ya Plastics Corp. Warrant Series CW26
8.1 +1.2 +17.3913% 10K
Lotes Co., Ltd. SE-CW27 Warrant logo
052675 Lotes Co., Ltd. SE-CW27 Warrant
1.12 -0.02 -1.7544% 3K
Amax Holding Co., Ltd. CW26 Warrant logo
051210 Amax Holding Co., Ltd. CW26 Warrant
0.99 -0.14 -12.3894% 66K
Sinopac Warrant 2026 Alchip Technologies Limited logo
052676 Sinopac Warrant 2026 Alchip Technologies Limited
0.45 -0.02 -4.2553% 10K
Yuanta Securities CW26 Realtek Semiconductor Corp. Warrant logo
051478 Yuanta Securities CW26 Realtek Semiconductor Corp. Warrant
- - - -
Yuanta CW25 Fubon TOPIX L Warrant logo
051213 Yuanta CW25 Fubon TOPIX L Warrant
0.1 +0.06 +150% 736K
Hiwin Mikrosystem Corp. SE-CW27 Warrant logo
052678 Hiwin Mikrosystem Corp. SE-CW27 Warrant
2.58 +0.25 +10.7296% 3K
Walsin Lihwa Corporation Warrant Series CW26 logo
051219 Walsin Lihwa Corporation Warrant Series CW26
0.36 -0.04 -10% 5K
SinoPac-CW26 Mega Union TE Warrant logo
050280 SinoPac-CW26 Mega Union TE Warrant
1.96 +0.25 +14.6199% 44K
Cap Sec-CW26 Powertech Tec Warrant logo
052598 Cap Sec-CW26 Powertech Tec Warrant
1.24 -0.31 -20% 90K
Cathay Pacific Airways Limited Warrant 2026 on Sun Manufacturing logo
051133 Cathay Pacific Airways Limited Warrant 2026 on Sun Manufacturing
9.5 -2.4 -20.1681% 8K
Cathay Financial Holding Co. Ltd. Warrant on Wan Hai Lines Ltd. (2026) logo
051134 Cathay Financial Holding Co. Ltd. Warrant on Wan Hai Lines Ltd. (2026)
0.02 -0.2 -90.9091% 30K
AcBel Polytech Inc. Warrant (CW26) logo
052599 AcBel Polytech Inc. Warrant (CW26)
1.06 -0.14 -11.6667% 772K
KGI Securities Warrant CW26 Greatek Electronics Inc. logo
051395 KGI Securities Warrant CW26 Greatek Electronics Inc.
- - - -
Cap Sec-CW26 Gold Circuit logo
050199 Cap Sec-CW26 Gold Circuit
0.96 -0.37 -27.8196% 45K
Cathay Warrant 2026 on Yuanta DJCI logo
051131 Cathay Warrant 2026 on Yuanta DJCI
- - - -
KGI Securities Indonesia Structured Warrant on Sincere Navigation logo
051398 KGI Securities Indonesia Structured Warrant on Sincere Navigation
- - - -
CAP Securities Warrant on ASMedia Technology Inc. CW26 logo
052597 CAP Securities Warrant on ASMedia Technology Inc. CW26
0.41 -0.03 -6.8182% 3K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.