Name Last Change Change % Volume Year Range
Shin Kong Environmental Sustainability Bond Fund(A)TWD logo
0P0001MX92 Shin Kong Environmental Sustainability Bond Fund(A)TWD
- - - -
Cardif Mandate Franklin SITE TWD Growth Account logo
0P00019E6A Cardif Mandate Franklin SITE TWD Growth Account
11.22 -0.01 -0.089% 0
United 7 Years EMD Term Fund(TWD)-A logo
0P0001JETR United 7 Years EMD Term Fund(TWD)-A
11.13 +0.02 +0.1971% 0
SinoPac CSI 300 Dividend Index Fund TWD logo
0P0000Z7ZS SinoPac CSI 300 Dividend Index Fund TWD
23.94 -0.17 -0.7051% 0
Taishin Global Multi-asset Fund of Funds TWD B logo
0P00018817 Taishin Global Multi-asset Fund of Funds TWD B
11.73 -0.12 -1.0127% 0
JKO Multi-Asset Fund logo
0P0001IJ6S JKO Multi-Asset Fund
- - - -
Manulife Emerging Market High Yield Bond C (TWD) logo
0P00013X23 Manulife Emerging Market High Yield Bond C (TWD)
4.96 +0.01 +0.1171% 0
UBS (TW) Bond Fund - Emerging Markets Bonds 2027 (TWD) A logo
0P0001LZ67 UBS (TW) Bond Fund - Emerging Markets Bonds 2027 (TWD) A
10.68 +0.02 +0.1961% 0
Amundi TW - US High Yield Bond Fund - AD TWD logo
0P0001LUI8 Amundi TW - US High Yield Bond Fund - AD TWD
8.38 +0.01 +0.1195% 0
Amundi TW - Global High Yield Bond Fund AD TWD logo
0P0001HHQH Amundi TW - Global High Yield Bond Fund AD TWD
6.08 +0.01 +0.1647% 0
Fidelity (Taiwan) Multi Asset Income Fund of Funds A Acc TWD logo
0P0001E4NE Fidelity (Taiwan) Multi Asset Income Fund of Funds A Acc TWD
12.72 -0.01 -0.0605% 0
JPMorgan (Taiwan) Asia High Yield Total Return-Dis logo
0P0000UB5R JPMorgan (Taiwan) Asia High Yield Total Return-Dis
4.33 +0 +0.0139% 0
Allianz Global Investors All Seasons Harvest Fund of Bond Funds-A-TWD logo
0P0000V143 Allianz Global Investors All Seasons Harvest Fund of Bond Funds-A-TWD
13.95 +0.03 +0.1824% 0
FSITC Global High Yield Bond Fund B TWD N logo
0P0001CXDT FSITC Global High Yield Bond Fund B TWD N
6.09 +0.01 +0.0904% 0
Mega High Tech Fund logo
0P00006AH2 Mega High Tech Fund
147.97 +2.68 +1.8446% 0
Amundi TW - US Dollar Core Fixed Income Fund- ND TWD (D) logo
0P0001KRJP Amundi TW - US Dollar Core Fixed Income Fund- ND TWD (D)
8.19 +0.01 +0.1222% 0
Union Advantage Global Fixed Income Portfolio Fund logo
0P00006AKY Union Advantage Global Fixed Income Portfolio Fund
15.39 -0.04 -0.2392% 0
TCB 6 Year Emerging Market Bond Fund B TWD logo
0P0001E1HL TCB 6 Year Emerging Market Bond Fund B TWD
- - - -
Kotak Gilt Investment Fund PF Plan Dividend Payout logo
0P00005WTY Kotak Gilt Investment Fund PF Plan Dividend Payout
11.86 +0.01 +0.0608% 0
Yuanta Global Equity Income Fund TWD A logo
0P00016C1Z Yuanta Global Equity Income Fund TWD A
22.23 -0.51 -2.2427% 0
Allianz Global Investors All Seasons Double Income Fund of Funds TWD A logo
0P00010F5L Allianz Global Investors All Seasons Double Income Fund of Funds TWD A
20.78 +0.13 +0.6295% 0
Prudential Financial Emerging Markets Corporate Bond Fund A logo
0P0000YWAA Prudential Financial Emerging Markets Corporate Bond Fund A
12.74 +0.02 +0.1501% 0
Manulife Asia Pacific Bond Fund-A(TWD) logo
0P0000MQIX Manulife Asia Pacific Bond Fund-A(TWD)
7.53 +0.01 +0.1023% 0
Eastspring Investments Quality Quantity Fund B TWD logo
0P0001023W Eastspring Investments Quality Quantity Fund B TWD
17.91 -0.08 -0.4479% 0
Prudential Financial Flexible Bond Selection B logo
0P0000Y9JE Prudential Financial Flexible Bond Selection B
- - - -
Fidelity (Taiwan) Medical Innovation Multi Asset Income Fund A-ACC-TWD logo
0P0001MRN5 Fidelity (Taiwan) Medical Innovation Multi Asset Income Fund A-ACC-TWD
9.27 +0.1 +1.1176% 0
Prudential Financial OTC Fund logo
0P00006AGZ Prudential Financial OTC Fund
183.72 +5.95 +3.347% 0
Fidelity (Taiwan) Asian High Yield Fund A-MINCOME(G)-TWD logo
0P0001BM6L Fidelity (Taiwan) Asian High Yield Fund A-MINCOME(G)-TWD
3.55 +0 +0.1411% 0
KGI Global Trend Fund -TWD NA logo
0P0001M63W KGI Global Trend Fund -TWD NA
15 -0.36 -2.3437% 0
Fuh Hwa Global Thematic logo
0P0000F8DO Fuh Hwa Global Thematic
85.46 +2.61 +3.1503% 0
Taishin Global Disruptive Innovation Fund TWD logo
0P0001CBAC Taishin Global Disruptive Innovation Fund TWD
29.34 -1.35 -4.3988% 0
Invesco Fxd Mat SlctvEMBdsDbts2024AccTWD logo
0P0001E0N2 Invesco Fxd Mat SlctvEMBdsDbts2024AccTWD
- - - -
Prudential Financial US Investment Grade Corporate Bond Fund Acc TWD logo
0P0001IIYJ Prudential Financial US Investment Grade Corporate Bond Fund Acc TWD
10.1 +0.02 +0.2123% 0
Schroder China High Yield Bond Fund B logo
0P0000VT8I Schroder China High Yield Bond Fund B
5.6 +0 +0.0232% 0
Fubon China Multi-Asset Fund-A(TWD) logo
0P00015K5X Fubon China Multi-Asset Fund-A(TWD)
- - - -
Allianz Global Investors Greater China Fund TWD logo
0P00016OPJ Allianz Global Investors Greater China Fund TWD
35.15 -0.41 -1.153% 0
Fuh Hwa USD High Yield Bond Index Fund TWD A logo
0P0001I72L Fuh Hwa USD High Yield Bond Index Fund TWD A
12.89 +0.02 +0.1554% 0
Mega Global Fund logo
0P00006AAA Mega Global Fund
68.65 -5.18 -7.0161% 0
UPAMC China Fund TWD logo
0P00014DT5 UPAMC China Fund TWD
22.63 -0.96 -4.0695% 0
Franklin Templeton SinoAm New World Fund TWD N logo
0P0001L23U Franklin Templeton SinoAm New World Fund TWD N
24.25 -0.9 -3.5785% 0
United 7 Years EMD Term Fund(TWD)-B logo
0P0001JETS United 7 Years EMD Term Fund(TWD)-B
8.18 +0.02 +0.1973% 0
Taishin Global Disruptive Innovation Fund I TWD logo
0P0001KUQ6 Taishin Global Disruptive Innovation Fund I TWD
30.41 +0.18 +0.5954% 0
TCB GAMMA Quantitative Multi-Asset Fund A (TWD) logo
0P0001OM2M TCB GAMMA Quantitative Multi-Asset Fund A (TWD)
13.71 +0.02 +0.1644% 0
Shin Kong Environmental Sustainability Bond Fund(B)TWD logo
0P0001MX93 Shin Kong Environmental Sustainability Bond Fund(B)TWD
- - - -
Capital US Opportunity Fund N TWD logo
0P0001CBBB Capital US Opportunity Fund N TWD
21.94 -0.91 -3.9825% 0
ABITL Income Umbrella Multi-asset Income Fund of Funds AI TWD logo
0P0001CL9Y ABITL Income Umbrella Multi-asset Income Fund of Funds AI TWD
6.49 +0.01 +0.1543% 0
Capital Conservative Allocation Fund of Funds A TWD logo
0P0001I342 Capital Conservative Allocation Fund of Funds A TWD
11.58 -0 -0.0173% 0
Capital Aggressive Allocation Fund of Funds P TWD logo
0P0001I33Q Capital Aggressive Allocation Fund of Funds P TWD
21.5 +0.21 +0.9812% 0
Amundi TW-Global High Income Bond Fund N2 TWD logo
0P0001HHQC Amundi TW-Global High Income Bond Fund N2 TWD
11.99 +0.02 +0.1671% 0
Sinopac EMD & High Yield Bond Fund Of Funds logo
0P0000TDS5 Sinopac EMD & High Yield Bond Fund Of Funds
12.04 -0 -0.0208% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.