Name Last Change Change % Volume Year Range
UBS (TW) Bond Fund - Multi Income High Yield TWD A logo
0P0001CP22 UBS (TW) Bond Fund - Multi Income High Yield TWD A
10.6 +0.01 +0.0982% 0
Schroder 2025 Maturity Emerging Market Bond Fund BTWD logo
0P0001IQRQ Schroder 2025 Maturity Emerging Market Bond Fund BTWD
8.1 -0 -0.0049% 0
UBS (TW) Bond Fund-Asian High Yield NBTWD logo
0P0001LLSZ UBS (TW) Bond Fund-Asian High Yield NBTWD
- - - -
JPMorgan (Taiwan) Asia Equity Dividend Fund -Monthly Distribution Class logo
0P00013BNE JPMorgan (Taiwan) Asia Equity Dividend Fund -Monthly Distribution Class
13.91 -0.13 -0.9259% 0
SinoPac Balance Fund logo
0P00006AB5 SinoPac Balance Fund
136.8 +3.83 +2.8803% 0
Taishin China Equity Fund logo
0P00006ACB Taishin China Equity Fund
395.14 +7.02 +1.8087% 0
FSITC Global Health & Weight Loss Fund-TWD-N logo
0P0001KN35 FSITC Global Health & Weight Loss Fund-TWD-N
8.1 +0.06 +0.7463% 0
FSITC 4 to 6 Year Maturity Global Wealthy Nations Investment Grade Bond Fund-B-TWD logo
0P0001LH92 FSITC 4 to 6 Year Maturity Global Wealthy Nations Investment Grade Bond Fund-B-TWD
8.04 -0 -0.0336% 0
Cardif Mandate Franklin SITE TWD Growth Account_Monthly Dividend logo
0P00019E6B Cardif Mandate Franklin SITE TWD Growth Account_Monthly Dividend
11 -0.02 -0.1815% 0
Fubon Global REIT Fund TWD logo
0P00006AGJ Fubon Global REIT Fund TWD
11.5 +0.23 +2.0408% 0
Jih Sun Global Smart Car Fund N logo
0P0001KQL8 Jih Sun Global Smart Car Fund N
30.58 -1.97 -6.0522% 0
Capital Greater China Fund TWD logo
0P0000UWA9 Capital Greater China Fund TWD
23.27 -0.56 -2.35% 0
Allianz Global Investors All Seasons Return Fund of Bond Funds-R-TWD logo
0P0001MKEQ Allianz Global Investors All Seasons Return Fund of Bond Funds-R-TWD
10.58 +0.01 +0.1174% 0
HSBC Taiwan Phoenix Fund ACRTWD logo
0P0001MQ4U HSBC Taiwan Phoenix Fund ACRTWD
301.93 +4.13 +1.3868% 0
Franklin Templeton SinoAm Global Healthcare Fund TWD N logo
0P0001L23S Franklin Templeton SinoAm Global Healthcare Fund TWD N
9.86 -0.03 -0.3033% 0
Invesco Selective Short Duration High Yield Bond Fund MD TWD logo
0P0001LFFZ Invesco Selective Short Duration High Yield Bond Fund MD TWD
- - - -
UPAMC Emerging Markets Corporate Bond Fund-Acc logo
0P0000ZE8Y UPAMC Emerging Markets Corporate Bond Fund-Acc
- - - -
Cardif Mandate AllianceBernstein SITE TWD Innovation Income Account logo
0P0001DFB2 Cardif Mandate AllianceBernstein SITE TWD Innovation Income Account
10.84 +0.06 +0.5566% 0
FSITC US Top 100 Bond Fund Acc TWD logo
0P0001HXKF FSITC US Top 100 Bond Fund Acc TWD
10.31 +0.01 +0.1311% 0
UBS (TW) Bond Fund - Asian High Yield - A TWD logo
0P0000SSJN UBS (TW) Bond Fund - Asian High Yield - A TWD
- - - -
TCB Mobility Innovation Fund NA TWD logo
0P0001N388 TCB Mobility Innovation Fund NA TWD
16.85 -0.51 -2.9378% 0
CTBC Asia Pacific Real Income Fund-TWD A logo
0P0001JOUT CTBC Asia Pacific Real Income Fund-TWD A
11.18 -0.16 -1.4109% 0
Hua Nan Shiller US CAPE ETF Fund of Fund TWD Acc logo
0P0001BDZV Hua Nan Shiller US CAPE ETF Fund of Fund TWD Acc
22.21 +0.22 +1.0005% 0
Jih Sun Long-Term Care REITS Fund A (TWD) logo
0P0001KQZ5 Jih Sun Long-Term Care REITS Fund A (TWD)
13.46 +0.33 +2.5133% 0
KGI Emerging Markets Equity Small & Mid Cap Fund TWD A logo
0P0000TU1V KGI Emerging Markets Equity Small & Mid Cap Fund TWD A
43.87 -0.99 -2.2069% 0
KGI Global ESG Sustainable High Yield Bond Fund TWD B logo
0P0001KA8P KGI Global ESG Sustainable High Yield Bond Fund TWD B
6.67 +0 +0.0225% 0
Fubon Global Investment-grade Bond Fund B(TWD) logo
0P0000S1JO Fubon Global Investment-grade Bond Fund B(TWD)
7.55 +0.01 +0.1591% 0
HSBC China A-Share Focused Fund TWD logo
0P000100TH HSBC China A-Share Focused Fund TWD
22.78 +0.33 +1.4558% 0
KGI ESG Sustainable Emerging Market Bond Fund -TWD NB logo
0P0001N92Z KGI ESG Sustainable Emerging Market Bond Fund -TWD NB
7.21 -0.03 -0.3594% 0
UPAMC Emerging Markets Corporate Bond Fund-MD logo
0P0000ZE8Z UPAMC Emerging Markets Corporate Bond Fund-MD
- - - -
JPMorgan (Taiwan) Asia High Yield Total Return Bond logo
0P0000UB5Q JPMorgan (Taiwan) Asia High Yield Total Return Bond
10.3 +0 +0.0146% 0
Taishin North American Income Trust Fund A logo
0P00006AMH Taishin North American Income Trust Fund A
30.02 -0.04 -0.1331% 0
Fidelity (Taiwan) Emerging Market Corporate Debt Fund A TWD Acc logo
0P0001AKLZ Fidelity (Taiwan) Emerging Market Corporate Debt Fund A TWD Acc
- - - -
Prudential Financial India Opportunity Bond Fund Dis TWD logo
0P0001ENMU Prudential Financial India Opportunity Bond Fund Dis TWD
5.98 +0.02 +0.3324% 0
JPMorgan (Taiwan) Global Dividend Fund Inc TWD logo
0P00017QK4 JPMorgan (Taiwan) Global Dividend Fund Inc TWD
12.55 +0.06 +0.4804% 0
Jih Sun Asian High Yield Bond Fund NA (TWD) logo
0P0001KQLA Jih Sun Asian High Yield Bond Fund NA (TWD)
9.84 +0.01 +0.1211% 0
Amundi TW - US High Yield Bond Fund - ND TWD logo
0P0001LUI9 Amundi TW - US High Yield Bond Fund - ND TWD
8.38 +0.02 +0.2392% 0
UBS (TW) Bond Fund - Emerging Markets Bonds 2027 (TWD) B logo
0P0001LZ68 UBS (TW) Bond Fund - Emerging Markets Bonds 2027 (TWD) B
8.79 +0.02 +0.1961% 0
PGIM 4-6 Years Trigger Emerging Market Financial and Infrastructure Bond Fund-TWD(D) logo
0P0001MZAO PGIM 4-6 Years Trigger Emerging Market Financial and Infrastructure Bond Fund-TWD(D)
7.87 -0.01 -0.1688% 0
JPMorgan (Taiwan) China A Share Fund TWD logo
0P0000YXFS JPMorgan (Taiwan) China A Share Fund TWD
22.48 -0.43 -1.8769% 0
Fubon AI New Trends Multi-Asset Fund TWD N logo
0P0001F93H Fubon AI New Trends Multi-Asset Fund TWD N
65.45 +1.27 +1.9723% 0
SinoPac Taiwan ESG Plus Fund-A accumulation logo
0P0001JRCI SinoPac Taiwan ESG Plus Fund-A accumulation
36.61 -0.14 -0.381% 0
UPAMC Asia Pacific Fund logo
0P00006A9U UPAMC Asia Pacific Fund
102.02 -5.03 -4.6987% 0
Allianz Glbal Invstrs Trgt Inc N Dis TWD logo
0P0001FEW3 Allianz Glbal Invstrs Trgt Inc N Dis TWD
6.96 +0.01 +0.0891% 0
CTBC Global Silver Age Income Fund TWD NB logo
0P0001KN89 CTBC Global Silver Age Income Fund TWD NB
13.42 +0.01 +0.0746% 0
SinoPac Pilot Fund logo
0P00006AK7 SinoPac Pilot Fund
181.06 +7.09 +4.0754% 0
PGIM Prudential Financial 4 Year Maturity Emerging Market Infrastructure Bond Fund-TWD(A) logo
0P0001KGR8 PGIM Prudential Financial 4 Year Maturity Emerging Market Infrastructure Bond Fund-TWD(A)
- - - -
JPMorgan (Taiwan) Asia logo
0P00006AN2 JPMorgan (Taiwan) Asia
108.24 -2.06 -1.8676% 0
Allianz Global Investors Income and Growth Fund N TWD logo
0P0001F5EC Allianz Global Investors Income and Growth Fund N TWD
10.22 +0.02 +0.1961% 0
Taishin CSI Lead Cons and Serv Ind I TWD logo
0P0001KUQ4 Taishin CSI Lead Cons and Serv Ind I TWD
18.39 -0.04 -0.2008% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.