Name Last Change Change % Volume Year Range
DB PWM I - Active Asset Allocation Portfolio Plus 10 (Euro) A logo
0P0001EPCK DB PWM I - Active Asset Allocation Portfolio Plus 10 (Euro) A
- - - -
Neuberger Berman High Quality Corporate Bond Fund T Acc TWD logo
0P0001IX0T Neuberger Berman High Quality Corporate Bond Fund T Acc TWD
10.13 +0.02 +0.1978% 0
JPMorgan (Taiwan) Multi Income Fund of Fund TWD Acc logo
0P00014GX5 JPMorgan (Taiwan) Multi Income Fund of Fund TWD Acc
14.85 -0.04 -0.276% 0
Capital Aggressive Allocation Fund of Funds A TWD logo
0P0001I33N Capital Aggressive Allocation Fund of Funds A TWD
19.82 -0.31 -1.5588% 0
Aberdeen Standard 360 Multi Asset Income Fund A Dis(M) TWD logo
0P0001DIVU Aberdeen Standard 360 Multi Asset Income Fund A Dis(M) TWD
- - - -
FSITC Global AI Robotics and Smart Auto TWD logo
0P000184IB FSITC Global AI Robotics and Smart Auto TWD
31.15 +0.83 +2.7375% 0
Manulife Fixed Term 6 Year Ladder Maturity Emerging Market Bond Fund-A(TWD-H) logo
0P0001H19D Manulife Fixed Term 6 Year Ladder Maturity Emerging Market Bond Fund-A(TWD-H)
- - - -
Eastspring Investments Small and Mid Capital Fund logo
0P00006AEJ Eastspring Investments Small and Mid Capital Fund
158.71 +3.64 +2.3473% 0
CTBC Global Tech Trends Multi-Asset Fund-TWD NB logo
0P0001NUQP CTBC Global Tech Trends Multi-Asset Fund-TWD NB
12.57 -0.39 -2.9985% 0
HSBC BRIC logo
0P00006ALM HSBC BRIC
13.73 -0.02 -0.1455% 0
United Singapore Real Estate Income Fund(TWD)-NB logo
0P0001K50V United Singapore Real Estate Income Fund(TWD)-NB
6.77 +0.02 +0.2963% 0
Barings Global Umbrella Fund - Barings Global Leaders Fund Class A USD Inc logo
0P00000SJI Barings Global Umbrella Fund - Barings Global Leaders Fund Class A USD Inc
35.68 -0.17 -0.4742% 0
UBS (TW) Bond Fund-Select Income (TWD) NB logo
0P0001LLT2 UBS (TW) Bond Fund-Select Income (TWD) NB
7.59 +0.01 +0.132% 0
Amundi TW - Emerging Markets High Yield Bond Fund- A2 TWD (C) logo
0P0001IWZV Amundi TW - Emerging Markets High Yield Bond Fund- A2 TWD (C)
12.84 +0.02 +0.156% 0
TCB Mobility and Innovation Fd TWD logo
0P0001FFC7 TCB Mobility and Innovation Fd TWD
29.03 +0.2 +0.6937% 0
Fuh Hwa USD High Yield Bond Index Fund TWD B logo
0P0001I75F Fuh Hwa USD High Yield Bond Index Fund TWD B
10.07 0 0% 0
Fidelity (Taiwan) Asian Total Return Bond Fund I-MINCOME(G)-TWD logo
0P0001ALZB Fidelity (Taiwan) Asian Total Return Bond Fund I-MINCOME(G)-TWD
6.62 0 0% 0
Fuh Hwa 5-10 Year Investment Grade Bond Index Fund TWD logo
0P0001I72K Fuh Hwa 5-10 Year Investment Grade Bond Index Fund TWD
9.73 -0.01 -0.1027% 0
Amundi TW - Global High Yield Bond Fund A2 TWD logo
0P0001HHQ7 Amundi TW - Global High Yield Bond Fund A2 TWD
12 +0.02 +0.1669% 0
FSITC Global Health & Weight Loss Fund-TWD logo
0P0001KN34 FSITC Global Health & Weight Loss Fund-TWD
8.11 +0.06 +0.7453% 0
Taishin ESG Emerging Markets Bond Fund NB TWD logo
0P0001LIA6 Taishin ESG Emerging Markets Bond Fund NB TWD
7.49 +0.01 +0.1244% 0
Cardif Mandate AllianceBernstein SITE TWD Innovation Income Account_Monthly Dividend logo
0P0001DFB3 Cardif Mandate AllianceBernstein SITE TWD Innovation Income Account_Monthly Dividend
10.84 +0.06 +0.5566% 0
HSBC ESG Sustainable Multi-Asset Fund of Funds ACHTWD logo
0P0001MK3K HSBC ESG Sustainable Multi-Asset Fund of Funds ACHTWD
11.49 -0.03 -0.2501% 0
Eastspring Investments Optm Inc FoFsSTWD logo
0P0001EG8R Eastspring Investments Optm Inc FoFsSTWD
9.57 0 0% 0
Paradigm 6-Year Maturity Emerging Market Bond Fund A TWD logo
0P0001HCJO Paradigm 6-Year Maturity Emerging Market Bond Fund A TWD
- - - -
PineBridge Asia Pacific High Yield Bond Fund TWD N9 logo
0P00017JBI PineBridge Asia Pacific High Yield Bond Fund TWD N9
10.4 +0.01 +0.1097% 0
Jih Sun Global Smart Car Fund (TWD) logo
0P0001ESKN Jih Sun Global Smart Car Fund (TWD)
30.63 -1.97 -6.0429% 0
ABITL Multi-Asset Umbrella Fund-ABITL European Multi-Asset Fund-AI TWD logo
0P0001EXTY ABITL Multi-Asset Umbrella Fund-ABITL European Multi-Asset Fund-AI TWD
8.07 +0.02 +0.2484% 0
JPMorgan (Taiwan) Asia Equity Dividend Fund - Accumulation Class logo
0P00013BND JPMorgan (Taiwan) Asia Equity Dividend Fund - Accumulation Class
22.26 -0.21 -0.9346% 0
Eastspring Investments US High Tech Fund logo
0P00006AER Eastspring Investments US High Tech Fund
152.14 +0.66 +0.4357% 0
UPAMC Quality Growth-A logo
0P00006AC8 UPAMC Quality Growth-A
257.14 +3.06 +1.2043% 0
Manulife Global Preferred Income Fund-NB(TWD) logo
0P0001KAH2 Manulife Global Preferred Income Fund-NB(TWD)
7.51 0 0% 0
Yuanta Excellence Equity Fund logo
0P00006AHM Yuanta Excellence Equity Fund
249.43 +4.48 +1.8289% 0
Yuanta De-Li Money Market Fund logo
0P00006AIZ Yuanta De-Li Money Market Fund
17.41 +0 +0.0046% 0
ABITL Emerging Asian Income Fund-A2 TWD logo
0P0001AMG7 ABITL Emerging Asian Income Fund-A2 TWD
- - - -
UBS (TW) Bond Fund - Emerging Asian Markets Bonds 2026 (TWD) B logo
0P0001KATJ UBS (TW) Bond Fund - Emerging Asian Markets Bonds 2026 (TWD) B
7.99 +0.02 +0.1944% 0
JPMorgan (Taiwan) Taiwan Best Sele-Acc logo
0P0000N9A2 JPMorgan (Taiwan) Taiwan Best Sele-Acc
124.55 +0.47 +0.3788% 0
TCB GAMMA Quantitative Multi-Asset Fund B (TWD) logo
0P0001OM2L TCB GAMMA Quantitative Multi-Asset Fund B (TWD)
12.44 +0.02 +0.1643% 0
KGI Global Multi-Asset Income Fund A TWD logo
0P0001IFHE KGI Global Multi-Asset Income Fund A TWD
15.49 +0.03 +0.172% 0
Franklin Templeton SinoAm Global Healthcare Fund TWD logo
0P0001BTW4 Franklin Templeton SinoAm Global Healthcare Fund TWD
9.17 -0.04 -0.4343% 0
TCB Global High Yield Bond Fund TWD B logo
0P0000WUD6 TCB Global High Yield Bond Fund TWD B
6.26 +0.01 +0.2305% 0
FSITC Global Utilities and Infrastructure Fund N TWD Acc logo
0P0001BPIX FSITC Global Utilities and Infrastructure Fund N TWD Acc
19.45 +0.1 +0.5168% 0
FSITC 4 to 6 Year Maturity Global Wealthy Nations Investment Grade Bond Fund-A-TWD logo
0P0001LH91 FSITC 4 to 6 Year Maturity Global Wealthy Nations Investment Grade Bond Fund-A-TWD
10.01 -0 -0.0339% 0
Shin Kong Hang Seng TECH Index Fund (TWD) logo
0P0001LHAA Shin Kong Hang Seng TECH Index Fund (TWD)
4.91 +0.07 +1.4463% 0
Reliance TAROBO Robotics Quantitative Chinese Fund logo
0P0001HOKW Reliance TAROBO Robotics Quantitative Chinese Fund
- - - -
Eastspring Investments Balance Fund logo
0P00006AI7 Eastspring Investments Balance Fund
67.12 -0.22 -0.3267% 0
Deutsche Far Eastern DWS Taiwan Flagship Security Investment Trust Fund logo
0P00006AL2 Deutsche Far Eastern DWS Taiwan Flagship Security Investment Trust Fund
123.3 +1.61 +1.323% 0
Capital Asian Bond Fund A logo
0P0000VE4L Capital Asian Bond Fund A
- - - -
Eastspring Investments India Government and Infrastructure Bond Fund S TWD logo
0P0001E4NV Eastspring Investments India Government and Infrastructure Bond Fund S TWD
- - - -
CTBC Asia Pacific Real Income Fund-TWD B logo
0P0001JOUU CTBC Asia Pacific Real Income Fund-TWD B
8.28 -0.15 -1.7794% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.