Name Last Change Change % Volume Year Range
Magnate Technology Co., Ltd. logo
4541 Magnate Technology Co., Ltd.
57 -1.7 -2.8961% 708.77K
Honyi Precision Industry Co., Ltd. logo
4530 Honyi Precision Industry Co., Ltd.
25.6 +0.7 +2.8112% 1.08K
Nan Tsan Co., Ltd logo
4712 Nan Tsan Co., Ltd
11.4 0 0% 1.21M
AViTA Corporation logo
4735 AViTA Corporation
38.05 0 0% 82.67K
TaiDoc Technology Corporation logo
4736 TaiDoc Technology Corporation
134.5 +1 +0.7491% 222.66K
Pan Asia Chemical Co. logo
4707 Pan Asia Chemical Co.
29.65 -2.4 -7.4883% 3.15M
Pancolour Ink Co., Ltd. logo
4765 Pancolour Ink Co., Ltd.
15.15 +0.35 +2.3649% 13K
U-Best Innovative Technology Co., Ltd. logo
4714 U-Best Innovative Technology Co., Ltd.
12.45 +0.5 +4.1841% 3.83M
Oneness Biotech Co., Ltd. logo
4743 Oneness Biotech Co., Ltd.
48.1 0 0% 1.14M
Mycenax Biotech Inc. logo
4726 Mycenax Biotech Inc.
23.8 +1.1 +4.8458% 145.44K
Taiwan Speciality Chemicals Corporation logo
4772 Taiwan Speciality Chemicals Corporation
274.5 -2.5 -0.9025% 616.38K
International Carbide Technology Co., Ltd. logo
4754 International Carbide Technology Co., Ltd.
37.3 +0.1 +0.2688% 20.94K
Ample Electronic Technology Co., Ltd. logo
4760 Ample Electronic Technology Co., Ltd.
368.5 -30.5 -7.6441% 993.12K
NatureWise Biotech & Medicals Corporation logo
4732 NatureWise Biotech & Medicals Corporation
16.85 0 0% 4.08K
Ingentec Corporation logo
4768 Ingentec Corporation
362 +17 +4.9275% 467.31K
Daily Polymer Corp. logo
4716 Daily Polymer Corp.
18.4 -0.4 -2.1277% 2.48M
Cowealth Medical Holding Co., Ltd. logo
4745 Cowealth Medical Holding Co., Ltd.
12.2 +0.05 +0.4115% 6K
Sunmax Biotechnology Co., Ltd. logo
4728 Sunmax Biotechnology Co., Ltd.
393 -6.5 -1.627% 4.04K
Cherng Tay Technology Co., Ltd. logo
4767 Cherng Tay Technology Co., Ltd.
28.25 +0.3 +1.0733% 16.19K
Force MOS Technology Co., Ltd. logo
4923 Force MOS Technology Co., Ltd.
53.9 +0.4 +0.7477% 378.5K
Ubright Optronics Corporation logo
4933 Ubright Optronics Corporation
51.4 -1.1 -2.0952% 102.94K
JMicron Technology Corp. logo
4925 JMicron Technology Corp.
137 +1 +0.7353% 120.76K
STL Technology Co., Ltd. logo
4931 STL Technology Co., Ltd.
244.5 -8 -3.1683% 4.34M
Godex International Co., Ltd. logo
4987 Godex International Co., Ltd.
81.6 0 0% 12.06K
Asia Tech Image Inc. logo
4974 Asia Tech Image Inc.
69 +0.5 +0.7299% 54.25K
Jorjin Technologies Inc. logo
4980 Jorjin Technologies Inc.
37.7 +1.55 +4.2877% 28.18K
LuxNet Corporation logo
4979 LuxNet Corporation
535 -47 -8.0756% 7.94M
Silicon Power Computer & Communications Inc. logo
4973 Silicon Power Computer & Communications Inc.
140.5 -9.5 -6.3333% 1.3M
Tons Lightology Inc. logo
4972 Tons Lightology Inc.
16.2 +0.05 +0.3096% 26.06K
Litemax Electronics Inc. logo
4995 Litemax Electronics Inc.
45.45 -1.15 -2.4678% 34.74K
Parade Technologies, Ltd. logo
4966 Parade Technologies, Ltd.
540 +2 +0.3717% 525.68K
IntelliEPI Inc. (Cayman) logo
4971 IntelliEPI Inc. (Cayman)
507 -50 -8.9767% 1.05M
New Best Wire Industrial Co., Ltd. logo
5013 New Best Wire Industrial Co., Ltd.
42.95 -4.75 -9.9581% 648.89K
Gloria Material Technology Corp. logo
5009 Gloria Material Technology Corp.
34.3 +0.65 +1.9316% 2.21M
OFCO Industrial Corporation logo
5011 OFCO Industrial Corporation
22.15 +0.85 +3.9906% 909.08K
Chain Chon Industrial Co., Ltd. logo
5014 Chain Chon Industrial Co., Ltd.
10.1 0 0% 116.03K
Rodex Fasteners Corp. logo
5015 Rodex Fasteners Corp.
22.1 -0.1 -0.4505% 15.01K
Song Ho Industrial Co., Ltd. logo
5016 Song Ho Industrial Co., Ltd.
25.4 -0.5 -1.9305% 65.6K
Hyweb Technology Co., Ltd. logo
5212 Hyweb Technology Co., Ltd.
47.9 -0.6 -1.2371% 14.25K
FAST Technologies Ltd. logo
5205 FAST Technologies Ltd.
28.15 -3.1 -9.92% 5.05K
Penpower Technology Ltd. logo
5211 Penpower Technology Ltd.
20.15 -0.3 -1.467% 14.66K
YeaShin International Development Co., Ltd. logo
5213 YeaShin International Development Co., Ltd.
20.05 +0.1 +0.5012% 130.59K
NewSoft Technology Corporation logo
5202 NewSoft Technology Corporation
14.05 -0.3 -2.0906% 1.98M
K Way Information Corporation logo
5201 K Way Information Corporation
27.9 +0.65 +2.3853% 63K
CTCI Advanced Systems Inc. logo
5209 CTCI Advanced Systems Inc.
185 -0.5 -0.2695% 238.63K
Apex International Financial Engineering Research & Technology Co., Ltd. logo
5210 Apex International Financial Engineering Research & Technology Co., Ltd.
32.95 +0.3 +0.9188% 596.55K
Addcn Technology Co., Ltd. logo
5287 Addcn Technology Co., Ltd.
137 -0.5 -0.3636% 45.09K
Da Hui Limited logo
5276 Da Hui Limited
17.85 +0.5 +2.8818% 2.05K
Ledlink Optics, Inc. logo
5230 Ledlink Optics, Inc.
27.8 +0.5 +1.8315% 7.49M
Anli International Co., Ltd. logo
5223 Anli International Co., Ltd.
23.2 +0.4 +1.7544% 8K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.