Name Last Change Change % Volume Year Range
Ingentec Corporation logo
4768 Ingentec Corporation
314.5 -5.5 -1.7188% 225.71K
Daily Polymer Corp. logo
4716 Daily Polymer Corp.
18.9 +1.6 +9.2486% 3.91M
Cowealth Medical Holding Co., Ltd. logo
4745 Cowealth Medical Holding Co., Ltd.
11.95 -0.25 -2.0492% 42.31K
Sunmax Biotechnology Co., Ltd. logo
4728 Sunmax Biotechnology Co., Ltd.
387.5 +4 +1.043% 4.04K
Cherng Tay Technology Co., Ltd. logo
4767 Cherng Tay Technology Co., Ltd.
26.5 +0.05 +0.189% 14K
Force MOS Technology Co., Ltd. logo
4923 Force MOS Technology Co., Ltd.
50 +0.15 +0.3009% 979.46K
Ubright Optronics Corporation logo
4933 Ubright Optronics Corporation
55.4 +0.3 +0.5445% 51.33K
JMicron Technology Corp. logo
4925 JMicron Technology Corp.
108.5 +4 +3.8278% 185.49K
STL Technology Co., Ltd. logo
4931 STL Technology Co., Ltd.
255 +17 +7.1429% 21.48M
Godex International Co., Ltd. logo
4987 Godex International Co., Ltd.
81.6 0 0% 12.06K
Asia Tech Image Inc. logo
4974 Asia Tech Image Inc.
69.3 -0.4 -0.5739% 48.81K
Jorjin Technologies Inc. logo
4980 Jorjin Technologies Inc.
43.3 0 0% 22.73K
LuxNet Corporation logo
4979 LuxNet Corporation
510 -26 -4.8507% 20.56M
Silicon Power Computer & Communications Inc. logo
4973 Silicon Power Computer & Communications Inc.
156 -6 -3.7037% 2.3M
Tons Lightology Inc. logo
4972 Tons Lightology Inc.
16.55 -0.05 -0.3012% 10.48K
Litemax Electronics Inc. logo
4995 Litemax Electronics Inc.
50.8 +1.15 +2.3162% 93.56K
Parade Technologies, Ltd. logo
4966 Parade Technologies, Ltd.
595 -5 -0.8333% 621.93K
IntelliEPI Inc. (Cayman) logo
4971 IntelliEPI Inc. (Cayman)
465 -37 -7.3705% 895.44K
New Best Wire Industrial Co., Ltd. logo
5013 New Best Wire Industrial Co., Ltd.
26.15 +0.25 +0.9653% 11.1K
Gloria Material Technology Corp. logo
5009 Gloria Material Technology Corp.
33.25 -0.2 -0.5979% 1.56M
OFCO Industrial Corporation logo
5011 OFCO Industrial Corporation
18.4 -0.1 -0.5405% 142.51K
Chain Chon Industrial Co., Ltd. logo
5014 Chain Chon Industrial Co., Ltd.
11.25 +0.15 +1.3514% 630.29K
Rodex Fasteners Corp. logo
5015 Rodex Fasteners Corp.
22.1 0 0% 19.22K
Song Ho Industrial Co., Ltd. logo
5016 Song Ho Industrial Co., Ltd.
24.15 -0.25 -1.0246% 1K
Hyweb Technology Co., Ltd. logo
5212 Hyweb Technology Co., Ltd.
47.45 0 0% 8K
FAST Technologies Ltd. logo
5205 FAST Technologies Ltd.
21.75 -0.1 -0.4577% 2.18K
Penpower Technology Ltd. logo
5211 Penpower Technology Ltd.
20.05 -0.35 -1.7157% 49.36K
YeaShin International Development Co., Ltd. logo
5213 YeaShin International Development Co., Ltd.
20.9 -0.1 -0.4762% 188.87K
NewSoft Technology Corporation logo
5202 NewSoft Technology Corporation
12.3 -0.05 -0.4049% 144.39K
K Way Information Corporation logo
5201 K Way Information Corporation
26 +0.15 +0.5803% 1.01K
CTCI Advanced Systems Inc. logo
5209 CTCI Advanced Systems Inc.
160 -1.5 -0.9288% 17.79K
Apex International Financial Engineering Research & Technology Co., Ltd. logo
5210 Apex International Financial Engineering Research & Technology Co., Ltd.
28.55 +0.55 +1.9643% 137.22K
Addcn Technology Co., Ltd. logo
5287 Addcn Technology Co., Ltd.
147 +0.5 +0.3413% 29.34K
Da Hui Limited logo
5276 Da Hui Limited
18.85 -0.9 -4.557% 5.33K
Ledlink Optics, Inc. logo
5230 Ledlink Optics, Inc.
17.7 -0.25 -1.3928% 68.63K
Anli International Co., Ltd. logo
5223 Anli International Co., Ltd.
23.8 +0.05 +0.2105% 12K
Max Echo Technology Corp. logo
5228 Max Echo Technology Corp.
41.85 +0.25 +0.601% 763.28K
Sunplus Innovation Technology Inc. logo
5236 Sunplus Innovation Technology Inc.
144 +1.5 +1.0526% 85.78K
3s Silicon Tech., Inc. logo
5297 3s Silicon Tech., Inc.
72.9 -4.3 -5.5699% 471.22K
Desiccant Technology Corporation logo
5292 Desiccant Technology Corporation
179.5 +1 +0.5602% 190.07K
ACTi Corporation logo
5240 ACTi Corporation
18.95 +1.8 +10.4956% 99.07K
EISO Enterprise Co., Ltd. logo
5291 EISO Enterprise Co., Ltd.
56.6 +0.4 +0.7117% 377.66K
ASPEED Technology Inc. logo
5274 ASPEED Technology Inc.
16,440 -100 -0.6046% 171.34K
Brogent Technologies, Inc. logo
5263 Brogent Technologies, Inc.
94.7 +2 +2.1575% 120.53K
ProbeLeader Co., Ltd. logo
5246 ProbeLeader Co., Ltd.
93.4 -7.1 -7.0647% 386.24K
Amita Technologies Inc. logo
5233 Amita Technologies Inc.
3.25 +0.08 +2.5237% 2.7M
Higgstec Inc. logo
5220 Higgstec Inc.
20.65 +0.15 +0.7317% 36.31K
Innodisk Corporation logo
5289 Innodisk Corporation
1,470 +5 +0.3413% 2.55M
Gigastone Corporation logo
5262 Gigastone Corporation
46.5 0 0% 77.35K
Sunfun Info Co., Ltd. logo
5278 Sunfun Info Co., Ltd.
24.7 -0.1 -0.4032% 29.85K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.