Name Last Change Change % Volume Year Range
Lung Pien Vacuum Industry Co., Ltd. logo
5267 Lung Pien Vacuum Industry Co., Ltd.
49.2 -0.3 -0.6061% 110.26K
ProLight Opto Technology Corporation logo
5277 ProLight Opto Technology Corporation
9 0 0% 85.02K
Cen Link Co., Ltd. logo
5254 Cen Link Co., Ltd.
38.05 -0.85 -2.1851% 48.95K
Amiccom Electronics Corporation logo
5272 Amiccom Electronics Corporation
18.1 0 0% 64.45K
Pixon Technologies Corporation logo
5248 Pixon Technologies Corporation
35.95 -0.1 -0.2774% 96.52K
Advanced Lithium Electrochemistry (Cayman) Co., Ltd. logo
5227 Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
34.45 +0.45 +1.3235% 310.71K
Horng Tong Enterprise Co., Ltd. logo
5271 Horng Tong Enterprise Co., Ltd.
11.05 0 0% 207.78K
ExcellianceMOS Corporation logo
5299 ExcellianceMOS Corporation
100.5 -1.5 -1.4706% 301.5K
United Radiant Technology Corporation logo
5315 United Radiant Technology Corporation
19.1 -0.15 -0.7792% 127.23K
Vate Technology Co., Ltd. logo
5344 Vate Technology Co., Ltd.
13.8 -0.35 -2.4735% 8K
Sysgration Ltd. logo
5309 Sysgration Ltd.
56.3 +0.5 +0.8961% 4.74M
CGS International Inc. logo
5310 CGS International Inc.
24.9 -0.1 -0.4% 2K
Gia Tzoong Enterprise Co., Ltd. logo
5355 Gia Tzoong Enterprise Co., Ltd.
5.99 -0.09 -1.4803% 29K
Sirtec International Co., Ltd. logo
5356 Sirtec International Co., Ltd.
25.65 +0.65 +2.6% 238.44K
Etron Technology, Inc. logo
5351 Etron Technology, Inc.
119.5 +5.5 +4.8246% 12.82M
Vanguard International Semiconductor Corporation logo
5347 Vanguard International Semiconductor Corporation
158 +0.5 +0.3175% 26.64M
Leo Systems, Inc. logo
5410 Leo Systems, Inc.
34.65 +0.45 +1.3158% 301.64K
CJW International Co., Ltd. logo
5301 CJW International Co., Ltd.
5.35 +0.01 +0.1873% 6.9K
Albatron Technology Co., Ltd. logo
5386 Albatron Technology Co., Ltd.
274.5 -23.5 -7.8859% 1.94M
Syntek Semiconductor Co., Ltd. logo
5302 Syntek Semiconductor Co., Ltd.
11.6 +0.45 +4.0359% 1.15M
Uniplus Electronics Co., Ltd. logo
5381 Uniplus Electronics Co., Ltd.
24.25 -0.4 -1.6227% 242.18K
Inalways Corporation logo
5398 Inalways Corporation
14 0 0% 19.04K
Coretronic Corporation logo
5371 Coretronic Corporation
87.6 +2 +2.3364% 10.95M
Sino Tactful Co., Ltd. logo
5481 Sino Tactful Co., Ltd.
19.65 -0.15 -0.7576% 65.06K
Lin Horn Technology Co., Ltd. logo
5464 Lin Horn Technology Co., Ltd.
62.6 -5 -7.3964% 1.23M
Dimerco Express Corporation logo
5609 Dimerco Express Corporation
79 +0.1 +0.1267% 101.91K
Hotel Royal Chihpen logo
5704 Hotel Royal Chihpen
21.6 -0.15 -0.6897% 4K
The Landis Taipei Hotel Co., Ltd. logo
5703 The Landis Taipei Hotel Co., Ltd.
14.35 +0.15 +1.0563% 3K
Nan Ren Lake Leisure Amusement Co., Ltd. logo
5905 Nan Ren Lake Leisure Amusement Co., Ltd.
8.19 +0.05 +0.6143% 324.65K
Chailease Holding Company Limited Preferred Stock logo
5871A Chailease Holding Company Limited Preferred Stock
100 +0.1 +0.1001% 61.01K
Taiming Assurance Broker Co., Ltd. logo
5878 Taiming Assurance Broker Co., Ltd.
38.25 +0.05 +0.1309% 2.01K
Tait Marketing & Distribution Co., Ltd. logo
5902 Tait Marketing & Distribution Co., Ltd.
34.3 0 0% 6K
Taiwan FamilyMart Co., Ltd. logo
5903 Taiwan FamilyMart Co., Ltd.
185.5 +0.5 +0.2703% 15.86K
Concord Securities Co., Ltd. logo
6016 Concord Securities Co., Ltd.
19.8 -0.5 -2.4631% 4.81M
Reliance Securities Co., Ltd. logo
6027 Reliance Securities Co., Ltd.
12 -0.2 -1.6393% 28.01K
Horizon Securities Co., Ltd. logo
6015 Horizon Securities Co., Ltd.
15.3 -0.2 -1.2903% 1.27M
Grand Fortune Securities Co., Ltd logo
6026 Grand Fortune Securities Co., Ltd
14.1 +0.2 +1.4388% 1.59M
Tachan Securities Co., Ltd. logo
6020 Tachan Securities Co., Ltd.
20.55 -0.15 -0.7246% 126.1K
Yuanta Futures Co., Ltd. logo
6023 Yuanta Futures Co., Ltd.
86.7 -0.3 -0.3448% 583.61K
Golden Insurance Brokers Co., Ltd. logo
6028 Golden Insurance Brokers Co., Ltd.
87 +1.7 +1.993% 119.36K
EasyCard Corporation logo
6035 EasyCard Corporation
52.6 +0.5 +0.9597% 4.02K
Kenmec Mechanical Engineering Co., Ltd. logo
6125 Kenmec Mechanical Engineering Co., Ltd.
49.4 +0.35 +0.7136% 960.27K
Netronix, Inc. logo
6143 Netronix, Inc.
89 -1.8 -1.9824% 659.95K
Scan-D Corporation logo
6195 Scan-D Corporation
27.15 0 0% 19.22K
Juic International Corporation logo
6114 Juic International Corporation
27 +0.15 +0.5587% 11.04K
Tacheng Real Estate Co., Ltd. logo
6171 Tacheng Real Estate Co., Ltd.
23.8 +0.7 +3.0303% 24K
Wonderful Hi-Tech Co., Ltd. logo
6190 Wonderful Hi-Tech Co., Ltd.
65.8 -2.2 -3.2353% 1.19M
Avid Electronics Corp. logo
6103 Avid Electronics Corp.
28.5 0 0% 2.28K
P-Two Industries Inc. logo
6158 P-Two Industries Inc.
16.5 -0.35 -2.0772% 97.06K
Kwan's International Co., Ltd. logo
6101 Kwan's International Co., Ltd.
35.65 +0.05 +0.1404% 214.01K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.