Name Last Change Change % Volume Year Range
Max Echo Technology Corp. logo
5228 Max Echo Technology Corp.
55.9 -0.2 -0.3565% 531.2K
Sunplus Innovation Technology Inc. logo
5236 Sunplus Innovation Technology Inc.
130 0 0% 38K
3s Silicon Tech., Inc. logo
5297 3s Silicon Tech., Inc.
75.3 +0.6 +0.8032% 174.47K
Desiccant Technology Corporation logo
5292 Desiccant Technology Corporation
244 -1.5 -0.611% 134.53K
ACTi Corporation logo
5240 ACTi Corporation
16.5 0 0% 3K
EISO Enterprise Co., Ltd. logo
5291 EISO Enterprise Co., Ltd.
57.5 -3.3 -5.4276% 525.1K
ASPEED Technology Inc. logo
5274 ASPEED Technology Inc.
16,480 +535 +3.3553% 310.76K
Brogent Technologies, Inc. logo
5263 Brogent Technologies, Inc.
89.7 +0.1 +0.1116% 139.75K
ProbeLeader Co., Ltd. logo
5246 ProbeLeader Co., Ltd.
147 -7 -4.5455% 519.34K
Amita Technologies Inc. logo
5233 Amita Technologies Inc.
3.25 +0.08 +2.5237% 2.7M
Higgstec Inc. logo
5220 Higgstec Inc.
22 +0.3 +1.3825% 26.1K
Innodisk Corporation logo
5289 Innodisk Corporation
1,175 +60 +5.3812% 1.43M
Gigastone Corporation logo
5262 Gigastone Corporation
50 0 0% 55.79K
Sunfun Info Co., Ltd. logo
5278 Sunfun Info Co., Ltd.
23.5 -0.05 -0.2123% 73.25K
Lung Pien Vacuum Industry Co., Ltd. logo
5267 Lung Pien Vacuum Industry Co., Ltd.
44.45 +0.1 +0.2255% 32.49K
ProLight Opto Technology Corporation logo
5277 ProLight Opto Technology Corporation
9 0 0% 85.02K
Cen Link Co., Ltd. logo
5254 Cen Link Co., Ltd.
39 +0.5 +1.2987% 27.03K
Amiccom Electronics Corporation logo
5272 Amiccom Electronics Corporation
17.05 -0.5 -2.849% 45.2K
Pixon Technologies Corporation logo
5248 Pixon Technologies Corporation
29.35 +0.15 +0.5137% 37.26K
Advanced Lithium Electrochemistry (Cayman) Co., Ltd. logo
5227 Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
26.75 -0.65 -2.3723% 416.75K
Horng Tong Enterprise Co., Ltd. logo
5271 Horng Tong Enterprise Co., Ltd.
11.7 +0.65 +5.8824% 276.03K
ExcellianceMOS Corporation logo
5299 ExcellianceMOS Corporation
93.5 -2.3 -2.4008% 148.13K
United Radiant Technology Corporation logo
5315 United Radiant Technology Corporation
19.1 +0.15 +0.7916% 76.61K
Vate Technology Co., Ltd. logo
5344 Vate Technology Co., Ltd.
13.75 +0.1 +0.7326% 8.53K
Sysgration Ltd. logo
5309 Sysgration Ltd.
71.6 +3.9 +5.7607% 21.19M
CGS International Inc. logo
5310 CGS International Inc.
26.8 +0.15 +0.5629% 4.1K
Gia Tzoong Enterprise Co., Ltd. logo
5355 Gia Tzoong Enterprise Co., Ltd.
7.76 -0.01 -0.1287% 139.18K
Sirtec International Co., Ltd. logo
5356 Sirtec International Co., Ltd.
25.9 +0.15 +0.5825% 198.83K
Etron Technology, Inc. logo
5351 Etron Technology, Inc.
102 -8 -7.2727% 10.82M
Vanguard International Semiconductor Corporation logo
5347 Vanguard International Semiconductor Corporation
161.5 -14.5 -8.2386% 19.55M
Leo Systems, Inc. logo
5410 Leo Systems, Inc.
32.8 +0.15 +0.4594% 233K
CJW International Co., Ltd. logo
5301 CJW International Co., Ltd.
6.01 +0.01 +0.1667% 9K
Albatron Technology Co., Ltd. logo
5386 Albatron Technology Co., Ltd.
272.5 -10 -3.5398% 885.73K
Syntek Semiconductor Co., Ltd. logo
5302 Syntek Semiconductor Co., Ltd.
9.48 -0.19 -1.9648% 245.76K
Uniplus Electronics Co., Ltd. logo
5381 Uniplus Electronics Co., Ltd.
21.6 -0.4 -1.8182% 851.63K
Inalways Corporation logo
5398 Inalways Corporation
15.25 -0.25 -1.6129% 70.54K
Coretronic Corporation logo
5371 Coretronic Corporation
83.5 0 0% 2.09M
Sino Tactful Co., Ltd. logo
5481 Sino Tactful Co., Ltd.
20.65 -0.15 -0.7212% 83.08K
Lin Horn Technology Co., Ltd. logo
5464 Lin Horn Technology Co., Ltd.
94.6 +1.2 +1.2848% 349.1K
Dimerco Express Corporation logo
5609 Dimerco Express Corporation
79.5 0 0% 181.57K
Hotel Royal Chihpen logo
5704 Hotel Royal Chihpen
22.2 -0.2 -0.8929% 11.76K
The Landis Taipei Hotel Co., Ltd. logo
5703 The Landis Taipei Hotel Co., Ltd.
13.8 0 0% 2K
Nan Ren Lake Leisure Amusement Co., Ltd. logo
5905 Nan Ren Lake Leisure Amusement Co., Ltd.
7.22 -0.08 -1.0959% 666.33K
Chailease Holding Company Limited Preferred Stock logo
5871A Chailease Holding Company Limited Preferred Stock
99.9 0 0% 16K
Taiming Assurance Broker Co., Ltd. logo
5878 Taiming Assurance Broker Co., Ltd.
37 -0.1 -0.2695% 22.25K
Tait Marketing & Distribution Co., Ltd. logo
5902 Tait Marketing & Distribution Co., Ltd.
34.2 +0.2 +0.5882% 96.06K
Taiwan FamilyMart Co., Ltd. logo
5903 Taiwan FamilyMart Co., Ltd.
186 +0.5 +0.2695% 17.54K
Concord Securities Co., Ltd. logo
6016 Concord Securities Co., Ltd.
24.05 +0.1 +0.4175% 2.01M
Reliance Securities Co., Ltd. logo
6027 Reliance Securities Co., Ltd.
14.5 +0.35 +2.4735% 501
Horizon Securities Co., Ltd. logo
6015 Horizon Securities Co., Ltd.
17.85 -0.05 -0.2793% 2.42M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.