Name Last Change Change % Volume Year Range
Chipbond Technology Corporation logo
6147 Chipbond Technology Corporation
146.5 -4.5 -2.9801% 14.09M
Plastron Precision Co., Ltd. logo
6185 Plastron Precision Co., Ltd.
13.6 -0.1 -0.7299% 82.28K
InterServ International Inc. logo
6169 InterServ International Inc.
12.8 -0.5 -3.7594% 13.01K
Sporton International Inc. logo
6146 Sporton International Inc.
192 0 0% 270.12K
Liton Technology Corp. logo
6175 Liton Technology Corp.
77.5 +1.9 +2.5132% 2.08M
Xander International Corp. logo
6118 Xander International Corp.
15.7 +0.1 +0.641% 69K
ASEC International Corporation logo
6113 ASEC International Corporation
23.6 +0.8 +3.5088% 974.02K
HwaCom Systems Inc. logo
6163 HwaCom Systems Inc.
40.65 -0.6 -1.4545% 321K
Shin Ruenn Development Co., Ltd. logo
6186 Shin Ruenn Development Co., Ltd.
36.05 -0.5 -1.368% 834.79K
Dimension Computer Technology Co., Ltd. logo
6140 Dimension Computer Technology Co., Ltd.
17.1 -0.05 -0.2915% 65.67K
King Polytechnic Engineering Co., Ltd. logo
6122 King Polytechnic Engineering Co., Ltd.
46.65 -0.95 -1.9958% 240.17K
Gamania Digital Entertainment Co., Ltd. logo
6180 Gamania Digital Entertainment Co., Ltd.
41.35 +0.75 +1.8473% 264.6K
GrandTech C.G. Systems Inc. logo
6123 GrandTech C.G. Systems Inc.
43.45 +0.2 +0.4624% 68.97K
Rich Circle Development Co., Ltd. logo
6198 Rich Circle Development Co., Ltd.
19.6 +0.05 +0.2558% 1K
Song Shang Electronics Co., Ltd. logo
6156 Song Shang Electronics Co., Ltd.
21.75 +0.95 +4.5673% 1.66M
Wanshih Electronic Co., Ltd. logo
6134 Wanshih Electronic Co., Ltd.
27.8 -0.05 -0.1795% 138.93K
Ginar Technology Co., Ltd. logo
6151 Ginar Technology Co., Ltd.
35 0 0% 47K
Simplo Technology Co., Ltd. logo
6121 Simplo Technology Co., Ltd.
434.5 +39.5 +10% 2.67M
Deltamac (Taiwan) Co., Ltd. logo
6144 Deltamac (Taiwan) Co., Ltd.
14.55 +1.3 +9.8113% 116.7K
Powertip Technology Corporation logo
6167 Powertip Technology Corporation
10.4 0 0% 180.8K
Wafer Works Corporation logo
6182 Wafer Works Corporation
101 -7 -6.4815% 4.9M
Tul Corporation logo
6150 Tul Corporation
57.6 +0.2 +0.3484% 123.01K
Prosperity Dielectrics Co., Ltd. logo
6173 Prosperity Dielectrics Co., Ltd.
185 +16.5 +9.7923% 18.65M
TienPin United Enterprise Co., Ltd. logo
6199 TienPin United Enterprise Co., Ltd.
96 -0.3 -0.3115% 438K
Yufo Electronics Co., Ltd. logo
6194 Yufo Electronics Co., Ltd.
30 +0.3 +1.0101% 56.26K
Quanta Storage Inc. logo
6188 Quanta Storage Inc.
71.1 -0.8 -1.1127% 709.26K
Jetway Information Co., Ltd. logo
6161 Jetway Information Co., Ltd.
55.7 -0.2 -0.3578% 333K
Genesys Logic, Inc. logo
6104 Genesys Logic, Inc.
93 -2 -2.1053% 437.19K
Anpec Electronics Corporation logo
6138 Anpec Electronics Corporation
288.5 +12.5 +4.529% 666.58K
Pacific Image Electronics Co., Ltd. logo
6228 Pacific Image Electronics Co., Ltd.
18.3 +0.35 +1.9499% 3K
Sung Gang Corp. Limited logo
6240 Sung Gang Corp. Limited
19.05 -0.05 -0.2618% 8K
Lanner Electronics Inc. logo
6245 Lanner Electronics Inc.
87.9 -0.7 -0.7901% 1.41M
Li Hsuan International Construction Co., Ltd. logo
6222 Li Hsuan International Construction Co., Ltd.
21 +0.7 +3.4483% 3.2K
Macnica Galaxy Inc. logo
6227 Macnica Galaxy Inc.
123 -2 -1.6% 305.04K
Prolific Technology Inc. logo
6233 Prolific Technology Inc.
22.45 +0.7 +3.2184% 235.33K
Axis Corporation logo
6292 Axis Corporation
58.6 -1.1 -1.8425% 79.31K
Kingland Property Corporation Ltd. logo
6264 Kingland Property Corporation Ltd.
6.06 0 0% 13K
Analog Integrations Corporation logo
6291 Analog Integrations Corporation
366 -17.5 -4.5632% 538.67K
V-TAC Technology Co., Ltd. logo
6229 V-TAC Technology Co., Ltd.
23.65 +0.1 +0.4246% 35K
Hauman Technologies Corp. logo
6218 Hauman Technologies Corp.
34.3 -0.2 -0.5797% 249K
C.C.P. Contact Probes Co., Ltd. logo
6217 C.C.P. Contact Probes Co., Ltd.
165 +3.5 +2.1672% 1.46M
Taiwan Thick-Film Industries Corp. logo
6246 Taiwan Thick-Film Industries Corp.
12.15 -0.15 -1.2195% 31.99K
MPI Corporation logo
6223 MPI Corporation
6,315 +90 +1.4458% 486.84K
Hu Lane Associate Inc. logo
6279 Hu Lane Associate Inc.
130.5 +0.5 +0.3846% 1.43M
TMP Steel Corporation logo
6248 TMP Steel Corporation
17.55 -0.05 -0.2841% 38K
Insyde Software Corp. logo
6231 Insyde Software Corp.
228 -0.5 -0.2188% 408.01K
Highlight Tech Corp. logo
6208 Highlight Tech Corp.
81.5 -0.4 -0.4884% 196.01K
Top Union Electronics Corp. logo
6266 Top Union Electronics Corp.
24.5 +0.45 +1.8711% 187.3K
Neith Corporation logo
6236 Neith Corporation
17.05 0 0% 1K
Inpaq Technology Co., Ltd. logo
6284 Inpaq Technology Co., Ltd.
73.3 -2.9 -3.8058% 860.67K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.