Name Last Change Change % Volume Year Range
Grand Fortune Securities Co., Ltd logo
6026 Grand Fortune Securities Co., Ltd
15.8 0 0% 611.94K
Tachan Securities Co., Ltd. logo
6020 Tachan Securities Co., Ltd.
21.1 +0.5 +2.4272% 179K
Yuanta Futures Co., Ltd. logo
6023 Yuanta Futures Co., Ltd.
82.7 -0.6 -0.7203% 758.49K
Golden Insurance Brokers Co., Ltd. logo
6028 Golden Insurance Brokers Co., Ltd.
112.5 -2.5 -2.1739% 47.72K
EasyCard Corporation logo
6035 EasyCard Corporation
50.2 0 0% 668
Kenmec Mechanical Engineering Co., Ltd. logo
6125 Kenmec Mechanical Engineering Co., Ltd.
48.2 +0.2 +0.4167% 607.27K
Netronix, Inc. logo
6143 Netronix, Inc.
77.9 +0.9 +1.1688% 295.62K
Scan-D Corporation logo
6195 Scan-D Corporation
28.05 -0.05 -0.1779% 5.33K
Juic International Corporation logo
6114 Juic International Corporation
25.75 +0.3 +1.1788% 305.15K
Tacheng Real Estate Co., Ltd. logo
6171 Tacheng Real Estate Co., Ltd.
23.5 -0.35 -1.4675% 31.04K
Wonderful Hi-Tech Co., Ltd. logo
6190 Wonderful Hi-Tech Co., Ltd.
75.7 -0.8 -1.0458% 1.66M
Avid Electronics Corp. logo
6103 Avid Electronics Corp.
36.3 -0.35 -0.955% 5.29K
P-Two Industries Inc. logo
6158 P-Two Industries Inc.
18.2 +0.3 +1.676% 64.66K
Kwan's International Co., Ltd. logo
6101 Kwan's International Co., Ltd.
37.05 -1.15 -3.0105% 113.56K
Chipbond Technology Corporation logo
6147 Chipbond Technology Corporation
229 +3 +1.3274% 37.5M
Plastron Precision Co., Ltd. logo
6185 Plastron Precision Co., Ltd.
13 -0.35 -2.6217% 381.42K
InterServ International Inc. logo
6169 InterServ International Inc.
12 0 0% 6.96K
Sporton International Inc. logo
6146 Sporton International Inc.
213 +5.5 +2.6506% 992.22K
Liton Technology Corp. logo
6175 Liton Technology Corp.
72.7 -0.9 -1.2228% 690.18K
Xander International Corp. logo
6118 Xander International Corp.
15.95 +0.05 +0.3145% 92.68K
ASEC International Corporation logo
6113 ASEC International Corporation
23.8 +0.1 +0.4219% 126.15K
HwaCom Systems Inc. logo
6163 HwaCom Systems Inc.
42.9 -0.95 -2.1665% 12.63M
Shin Ruenn Development Co., Ltd. logo
6186 Shin Ruenn Development Co., Ltd.
29 -0.2 -0.6849% 385.18K
Dimension Computer Technology Co., Ltd. logo
6140 Dimension Computer Technology Co., Ltd.
20.1 +0.15 +0.7519% 631.23K
King Polytechnic Engineering Co., Ltd. logo
6122 King Polytechnic Engineering Co., Ltd.
66 +1.8 +2.8037% 1.61M
Gamania Digital Entertainment Co., Ltd. logo
6180 Gamania Digital Entertainment Co., Ltd.
39.55 +0.4 +1.0217% 792.16K
GrandTech C.G. Systems Inc. logo
6123 GrandTech C.G. Systems Inc.
42.95 +0.45 +1.0588% 31.23K
Rich Circle Development Co., Ltd. logo
6198 Rich Circle Development Co., Ltd.
19.9 +0.2 +1.0152% 6.01K
Song Shang Electronics Co., Ltd. logo
6156 Song Shang Electronics Co., Ltd.
24.7 -0.8 -3.1373% 1.98M
Wanshih Electronic Co., Ltd. logo
6134 Wanshih Electronic Co., Ltd.
26 +0.15 +0.5803% 180.53K
Ginar Technology Co., Ltd. logo
6151 Ginar Technology Co., Ltd.
35.1 -0.05 -0.1423% 91.21K
Simplo Technology Co., Ltd. logo
6121 Simplo Technology Co., Ltd.
364.5 +0.5 +0.1374% 238.19K
Deltamac (Taiwan) Co., Ltd. logo
6144 Deltamac (Taiwan) Co., Ltd.
13.3 0 0% 7.01K
Powertip Technology Corporation logo
6167 Powertip Technology Corporation
10.51 0 0% 190.77K
Wafer Works Corporation logo
6182 Wafer Works Corporation
110 -9 -7.563% 31.26M
Tul Corporation logo
6150 Tul Corporation
71.1 -3.4 -4.5638% 888.91K
Prosperity Dielectrics Co., Ltd. logo
6173 Prosperity Dielectrics Co., Ltd.
302.13 0 0% 5.1M
TienPin United Enterprise Co., Ltd. logo
6199 TienPin United Enterprise Co., Ltd.
138 -11 -7.3826% 13.78M
Yufo Electronics Co., Ltd. logo
6194 Yufo Electronics Co., Ltd.
32.7 +0.15 +0.4608% 109.34K
Quanta Storage Inc. logo
6188 Quanta Storage Inc.
62.8 -1.4 -2.1807% 942.51K
Jetway Information Co., Ltd. logo
6161 Jetway Information Co., Ltd.
48.25 -0.1 -0.2068% 20.26K
Genesys Logic, Inc. logo
6104 Genesys Logic, Inc.
87.2 -0.1 -0.1145% 243.5K
Anpec Electronics Corporation logo
6138 Anpec Electronics Corporation
266 +7 +2.7027% 387.29K
Pacific Image Electronics Co., Ltd. logo
6228 Pacific Image Electronics Co., Ltd.
17.4 +0.15 +0.8696% 3.4K
Sung Gang Corp. Limited logo
6240 Sung Gang Corp. Limited
30.1 +2.15 +7.6923% 132.06K
Lanner Electronics Inc. logo
6245 Lanner Electronics Inc.
89.3 +1.6 +1.8244% 876.69K
Li Hsuan International Construction Co., Ltd. logo
6222 Li Hsuan International Construction Co., Ltd.
20.1 +0.65 +3.3419% 10K
Macnica Galaxy Inc. logo
6227 Macnica Galaxy Inc.
132 -6.5 -4.6931% 2.37M
Prolific Technology Inc. logo
6233 Prolific Technology Inc.
25.15 0 0% 277.21K
Axis Corporation logo
6292 Axis Corporation
66.4 -2.4 -3.4884% 580.75K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.