Name Last Change Change % Volume Year Range
Yuanta Securities Co. Ltd. Call Warrant on Winbond Electronics Corp. logo
030606 Yuanta Securities Co. Ltd. Call Warrant on Winbond Electronics Corp.
2.87 -0.86 -23.0563% 1K
Cathay - CW21 Nan Liu Enterprise Warrant logo
063584 Cathay - CW21 Nan Liu Enterprise Warrant
0.73 +0.01 +1.3889% 336K
Capital Securities - China Development Warrant logo
062121 Capital Securities - China Development Warrant
3.48 +0.72 +26.087% 129K
Yuanta Securities Co., Ltd. Call Warrant on Evergreen Marine Corp. (Taiwan) Ltd. logo
030413 Yuanta Securities Co., Ltd. Call Warrant on Evergreen Marine Corp. (Taiwan) Ltd.
1.81 +0.13 +7.7381% 3K
MEGA Financial Holding Co., Ltd. — Call Warrant on Hon Hai Precision Industry Co., Ltd. (CW21) logo
066891 MEGA Financial Holding Co., Ltd. — Call Warrant on Hon Hai Precision Industry Co., Ltd. (CW21)
1.22 -0.06 -4.6875% 39K
KGI Securities Co. Ltd. Taiwan Semiconductor Warrant logo
030904 KGI Securities Co. Ltd. Taiwan Semiconductor Warrant
7.55 -0.45 -5.625% 30K
Yuanta S&P GSCI JKO Warrants logo
030594 Yuanta S&P GSCI JKO Warrants
2.98 -0.08 -2.6144% 10K
Waterla-CW20 General Inter Warrant logo
063554 Waterla-CW20 General Inter Warrant
0.85 -0.4 -32% 435K
Yuanta Securities Co. Ltd. I-Chiun Precision Industry Co. Ltd. Structured Call Warrant logo
051359 Yuanta Securities Co. Ltd. I-Chiun Precision Industry Co. Ltd. Structured Call Warrant
1.09 -0.93 -46.0396% 39K
Yuanta Securities Co., Ltd. Call Warrant on Innolux Corporation logo
031070 Yuanta Securities Co., Ltd. Call Warrant on Innolux Corporation
0.12 -0.09 -42.8571% 15K
MasterLink CW21 Innolux Corporation Warrant logo
031290 MasterLink CW21 Innolux Corporation Warrant
6 +0.05 +0.8403% 64K
Episil-Precision Inc. Warrant (CW21) logo
030935 Episil-Precision Inc. Warrant (CW21)
0.13 -0.09 -40.9091% 72K
Yuanta Securities Co., Ltd. Call Warrant on Delta Electronics, Inc. logo
031323 Yuanta Securities Co., Ltd. Call Warrant on Delta Electronics, Inc.
0.14 -0.04 -22.2222% 10K
Yuanta Securities Co., Ltd. Call Warrant on YFY Inc. logo
031321 Yuanta Securities Co., Ltd. Call Warrant on YFY Inc.
0.69 -0.22 -24.1758% 12K
Altek Corporation Warrant logo
030563 Altek Corporation Warrant
0.26 -0.04 -13.3333% 68K
Yuanta S-CW21 Nanya Technology Warrant logo
030609 Yuanta S-CW21 Nanya Technology Warrant
2.2 -0.29 -11.6466% 78K
Masterlink CW22 Hon Hai Precision Industry Co., Ltd. Warrant logo
057703 Masterlink CW22 Hon Hai Precision Industry Co., Ltd. Warrant
7.05 +1.95 +38.2353% 18K
Sinopac Chroma ATE Inc. Call Warrant 2021 logo
030244 Sinopac Chroma ATE Inc. Call Warrant 2021
6.45 +1.1 +20.5607% 5K
Yuanta Securities Co., Ltd. Call Warrant on Rexon Industrial Corp., Ltd. logo
030595 Yuanta Securities Co., Ltd. Call Warrant on Rexon Industrial Corp., Ltd.
1.76 -0.02 -1.1236% 2K
Yuanta Securities Co., Ltd. Capital Warrant logo
031311 Yuanta Securities Co., Ltd. Capital Warrant
0.1 -0.02 -16.6667% 200K
Chung Hung Steel Corp. Warrant logo
030553 Chung Hung Steel Corp. Warrant
0.01 -0.01 -50% 540K
Innolux Corporation Warrant logo
031273 Innolux Corporation Warrant
1.03 -0.04 -3.7383% 408K
Yuanta Securities Co., Ltd. Call Warrant on Nanya Technology Corporation logo
030608 Yuanta Securities Co., Ltd. Call Warrant on Nanya Technology Corporation
2.81 -0.16 -5.3872% 7K
Waterland Securities Co., Ltd. Warrant on China Steel Corp. logo
031473 Waterland Securities Co., Ltd. Warrant on China Steel Corp.
4.6 +0.08 +1.7699% 201K
China Terminal & Transport Corp. Warrant (Evergreen Marine) logo
031549 China Terminal & Transport Corp. Warrant (Evergreen Marine)
0.03 -0.97 -97% 491K
Yuanta S-CW22 Fitipower Integrated Technology Warrant logo
057810 Yuanta S-CW22 Fitipower Integrated Technology Warrant
2.92 -0.03 -1.0169% 1K
Yuanta Securities Co., Ltd. Callable Warrant Series 22 on Marketech International Corp. logo
052740 Yuanta Securities Co., Ltd. Callable Warrant Series 22 on Marketech International Corp.
2.61 +0.29 +12.5% 78K
Cathay -CW21 Winbond Electronics Corporation Warrant logo
031552 Cathay -CW21 Winbond Electronics Corporation Warrant
9.85 +1.55 +18.6747% 1K
Capital Securities Corp. Warrant – HTC Corporation (CW21) logo
031461 Capital Securities Corp. Warrant – HTC Corporation (CW21)
0.02 -0.03 -60% 15K
Yuanta Structured Warrant on Holtek Semiconductor Inc. logo
058717 Yuanta Structured Warrant on Holtek Semiconductor Inc.
11.2 -7.2 -39.1304% 25K
Cathay Financial Holdings Co., Ltd. Call Warrant on RichWave Technology Corp. logo
064177 Cathay Financial Holdings Co., Ltd. Call Warrant on RichWave Technology Corp.
1.2 -0.65 -35.1351% 2K
Sinopac Warrant on Cheng Loong Corp. logo
031366 Sinopac Warrant on Cheng Loong Corp.
0.2 +0.07 +53.8462% 20K
Summit Corporation Warrant logo
065895 Summit Corporation Warrant
- - - -
King Yuan Electronics Co., Ltd. Warrant logo
063328 King Yuan Electronics Co., Ltd. Warrant
1.52 -0.11 -6.7485% 10K
KGI Securities Co. Taiwan Semiconductor Warrant logo
031878 KGI Securities Co. Taiwan Semiconductor Warrant
1.18 -1.83 -60.7973% 150K
KGI Securities Co., Ltd. Call Warrant on YC Inox Co., Ltd. logo
031874 KGI Securities Co., Ltd. Call Warrant on YC Inox Co., Ltd.
6.35 -1.75 -21.6049% 1K
KGI Securities Warrants on T3EX Global Holdings logo
05087U KGI Securities Warrants on T3EX Global Holdings
0.02 -0.01 -33.3333% 0
United Integrated Company Warrant logo
066536 United Integrated Company Warrant
0.85 -0.13 -13.2653% 901K
Yuanta S-CW21 Tung Ho Steel Enterprise Corporation Warrant logo
031645 Yuanta S-CW21 Tung Ho Steel Enterprise Corporation Warrant
9.55 -0.55 -5.4455% 27K
KGI Securities Co., Ltd. Warrant on TA-I Technology logo
066628 KGI Securities Co., Ltd. Warrant on TA-I Technology
- - - -
Cathay Financial Holding Warrant on Nanya Technology Corp. logo
063861 Cathay Financial Holding Warrant on Nanya Technology Corp.
2.93 -0.38 -11.4804% 30K
Yuanta Structured Warrant on AP Memory Technology Corporation logo
062219 Yuanta Structured Warrant on AP Memory Technology Corporation
4.81 +0.27 +5.9471% 2K
Yuanta Securities Warrant on China Steel Corporation logo
031643 Yuanta Securities Warrant on China Steel Corporation
2.58 +0.2 +8.4034% 1K
AU Optronics Corporation Warrant logo
031387 AU Optronics Corporation Warrant
- - - -
Jih Sun Warrant on Career Technology logo
031780 Jih Sun Warrant on Career Technology
35.2 -0.1 -0.2833% 1K
BizLink Holding Inc. Warrant logo
064746 BizLink Holding Inc. Warrant
2.05 0 0% 56K
Yuanta Structured Warrant on Wan Hai Lines Ltd. logo
031819 Yuanta Structured Warrant on Wan Hai Lines Ltd.
1.9 +0.22 +13.0952% 28K
Walsin Lihwa Corporation Warrant logo
065336 Walsin Lihwa Corporation Warrant
- - - -
Hon Hai Precision Industry Co., Ltd. Warrant logo
05145U Hon Hai Precision Industry Co., Ltd. Warrant
0.62 -0.11 -15.0685% 25K
I-Chiun Precision Industry Co., Ltd. Warrant logo
049840 I-Chiun Precision Industry Co., Ltd. Warrant
0.37 +0.01 +2.7778% 33K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.