Name Last Change Change % Volume Year Range
Taiwan Semiconductor Manufacturing Company Limited Warrant logo
066535 Taiwan Semiconductor Manufacturing Company Limited Warrant
1.36 -0.09 -6.2069% 10K
Realtek Semiconductor Corp. Warrant logo
065623 Realtek Semiconductor Corp. Warrant
1.89 -0.27 -12.5% 20K
Wisdom Marine Lines Co., Ltd. Warrant logo
031404 Wisdom Marine Lines Co., Ltd. Warrant
5.05 +2.1 +71.1864% 109K
Mega Financial Holding Co., Ltd. Warrant logo
031843 Mega Financial Holding Co., Ltd. Warrant
10.2 +2.65 +35.0993% 11K
Yuanta S-CW21 Tung Ho Steel Enterprise Corporation Warrant logo
031809 Yuanta S-CW21 Tung Ho Steel Enterprise Corporation Warrant
1.55 -0.15 -8.8235% 215K
Novatek Microelectronics Corp. Warrant logo
056755 Novatek Microelectronics Corp. Warrant
0.6 -0.32 -34.7826% 320K
KGI US Top Balanced ETF logo
00980T KGI US Top Balanced ETF
12.05 +0.01 +0.0831% 4.33M
Evergreen Marine Corp. Ltd. Warrant logo
05143U Evergreen Marine Corp. Ltd. Warrant
0.57 0 0% 31K
China Steel Corporation Warrant logo
032181 China Steel Corporation Warrant
1.8 +0.09 +5.2632% 30K
Yuanta Structured Warrant on ASMedia Technology Inc. logo
031518 Yuanta Structured Warrant on ASMedia Technology Inc.
0.19 0 0% 10K
AU Optronics Corp. Warrant logo
031360 AU Optronics Corp. Warrant
0.01 0 0% 11K
Societe Generale Taiwan TAIEX Index Warrant logo
05186U Societe Generale Taiwan TAIEX Index Warrant
0.01 0 0% 20K
Yageo Corporation Warrant logo
032332 Yageo Corporation Warrant
11.5 +1 +9.5238% 2K
MediaTek Inc. Warrant logo
063512 MediaTek Inc. Warrant
3.45 +0.63 +22.3404% 2K
Largan Precision Co., Ltd. Warrant logo
05228U Largan Precision Co., Ltd. Warrant
- - - -
Asia Vital Components Co., Ltd. Warrant logo
053483 Asia Vital Components Co., Ltd. Warrant
2.15 -0.33 -13.3065% 66K
Eclat Textile Co., Ltd. Warrant logo
032411 Eclat Textile Co., Ltd. Warrant
0.07 +0.02 +40% 33K
Macronix International Co., Ltd. Warrant logo
032334 Macronix International Co., Ltd. Warrant
10.6 +2.9 +37.6623% 0
Sinopac Call Warrant 2021 on Machvision Inc. logo
066885 Sinopac Call Warrant 2021 on Machvision Inc.
5.1 +1 +24.3902% 5K
Yuanta Securities Co. Ltd. Warrant on United Microelectronics Corp. logo
032589 Yuanta Securities Co. Ltd. Warrant on United Microelectronics Corp.
0.09 -0.01 -10% 4K
CSBC Corporation, Taiwan Warrant logo
032810 CSBC Corporation, Taiwan Warrant
0.02 0 0% 1K
Yuanta Securities Co., Ltd. Warrant on Innolux Corporation logo
032793 Yuanta Securities Co., Ltd. Warrant on Innolux Corporation
0.03 -0.17 -85% 20K
United Microelectronics Corporation Warrant logo
056919 United Microelectronics Corporation Warrant
4.28 +0.88 +25.8824% 1K
Sinopac Warrant on Ta Ya Electric Wire & Cable logo
032686 Sinopac Warrant on Ta Ya Electric Wire & Cable
5.65 +0.25 +4.6296% 1K
Largan Precision Co., Ltd. Warrant logo
063547 Largan Precision Co., Ltd. Warrant
4.44 -0.61 -12.0792% 39K
Macronix International Co., Ltd. Warrant logo
044170 Macronix International Co., Ltd. Warrant
6.4 -0.7 -9.8592% 3K
Transcend Information, Inc. Warrant logo
044175 Transcend Information, Inc. Warrant
1.18 +0.05 +4.4248% 2K
Lingsen Precision Industries Ltd. warrant logo
040208 Lingsen Precision Industries Ltd. warrant
- - - -
Waterla-CW22 Pan Jit International Warrant logo
041662 Waterla-CW22 Pan Jit International Warrant
1.52 -1.78 -53.9394% 10K
Yuanta S-CW24 Global Unichi Warrant logo
038286 Yuanta S-CW24 Global Unichi Warrant
0.08 -0.03 -27.2727% 10K
Taiwan Glass Ind. Corp. Warrant logo
034323 Taiwan Glass Ind. Corp. Warrant
6.85 -3.95 -36.5741% 1K
China Man-Made Capital Securities Warrant logo
034322 China Man-Made Capital Securities Warrant
5.5 +0.66 +13.6364% 12K
KGI Securities Co., Ltd. Covered Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. logo
041696 KGI Securities Co., Ltd. Covered Warrant on Taiwan Semiconductor Manufacturing Co., Ltd.
2.6 +0.29 +12.5541% 1K
China Treasure Circuit Warrant 2026 logo
044184 China Treasure Circuit Warrant 2026
5 -1 -16.6667% 4K
Chenbro Micom Co., Ltd. Warrant logo
044181 Chenbro Micom Co., Ltd. Warrant
0.45 -0.08 -15.0943% 933K
SinoPac Warrant on Asia Vital Components Co., Ltd. logo
06328U SinoPac Warrant on Asia Vital Components Co., Ltd.
0.03 -0.01 -25% 0
Merida Industry Co., Ltd. Warrant logo
089655 Merida Industry Co., Ltd. Warrant
6.15 -1.75 -22.1519% 30K
Macquarie Group Warrants on Taiwan Semiconductor Manufacturing Company Limited logo
034361 Macquarie Group Warrants on Taiwan Semiconductor Manufacturing Company Limited
30.9 -26.6 -46.2609% 10K
Cathay Pacific Airways Limited Warrant logo
06329U Cathay Pacific Airways Limited Warrant
0.22 -0.02 -8.3333% 0
31672 logo
31672 31672
535 +30 +5.9406% 11K
Sinopac Holdings Inc. Warrant on Sunplus Technology Co., Ltd. logo
040247 Sinopac Holdings Inc. Warrant on Sunplus Technology Co., Ltd.
0.55 -0.21 -27.6316% 0
Sinopac Warrant on U-Ming Marine Transport Corporation logo
037708 Sinopac Warrant on U-Ming Marine Transport Corporation
6.4 +0.35 +5.7851% 10K
President Securities Corp. Warrant on Innolux Corporation logo
043611 President Securities Corp. Warrant on Innolux Corporation
6.05 -0.75 -11.0294% 5K
Pegavision Corporation Warrant logo
037739 Pegavision Corporation Warrant
- - - -
Yuanta Securities Co. Ltd. Warrant on Microelectronics logo
034382 Yuanta Securities Co. Ltd. Warrant on Microelectronics
0.65 -0.51 -43.9655% 190K
Innolux Corporation Warrant logo
043612 Innolux Corporation Warrant
3.8 +0.95 +33.3333% 9K
Novatek Microelectronics Corp. Warrant issued by KGI Securities logo
05738U Novatek Microelectronics Corp. Warrant issued by KGI Securities
0.09 0 0% 39K
KGI Securities Warrant on Gold Circuit logo
037721 KGI Securities Warrant on Gold Circuit
0.1 +0.01 +11.1111% 10K
Cap Securities Co., Ltd. Warrant on Feedback Technology Co., Ltd. logo
700250 Cap Securities Co., Ltd. Warrant on Feedback Technology Co., Ltd.
0.02 0 0% 100K
65914 logo
65914 65914
94 +0.3 +0.3202% 6K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.