Name Last Change Change % Volume Year Range
Innolux Corporation Warrant logo
037755 Innolux Corporation Warrant
0.33 -0.24 -42.1053% 100K
Yuanta Securities Warrant on Aspeed Technology Inc. (CW23) logo
700263 Yuanta Securities Warrant on Aspeed Technology Inc. (CW23)
3.9 +0.41 +11.7479% 1K
Macquarie Capital Securities Warrant on Holtek Semiconductor Inc. logo
040296 Macquarie Capital Securities Warrant on Holtek Semiconductor Inc.
3.29 -1.81 -35.4902% 10K
Yuanta Securities Co., Ltd. Warrant – CW23 PCHome Online Inc. Warrant logo
700272 Yuanta Securities Co., Ltd. Warrant – CW23 PCHome Online Inc. Warrant
0.3 -0.38 -55.8824% 1K
36173 logo
36173 36173
115.2 0 0% 9K
PRES SE-CW27 EVER SUPREME logo
700264 PRES SE-CW27 EVER SUPREME
0.28 -0.01 -3.4483% 200K
Gigabyte Technology Co., Ltd. Warrant logo
06916U Gigabyte Technology Co., Ltd. Warrant
0.07 +0.04 +133.3333% 74K
Yuanta S-CW23 Universal Microwave Technology Inc. Warrant logo
700261 Yuanta S-CW23 Universal Microwave Technology Inc. Warrant
5.15 -0.5 -8.8496% 22K
Yuanta Securities Call Warrant on Taidoc Technology Co., Ltd. (2023) logo
700266 Yuanta Securities Call Warrant on Taidoc Technology Co., Ltd. (2023)
2.04 -0.18 -8.1081% 7K
KGI Securities Warrant on Phison Electronics Corporation logo
733958 KGI Securities Warrant on Phison Electronics Corporation
0.38 0 0% 54K
Yuanta Securities Co. Ltd. CW22 Novatek Microelectronics Corp. Warrant logo
043659 Yuanta Securities Co. Ltd. CW22 Novatek Microelectronics Corp. Warrant
4.01 +0.23 +6.0847% 18K
Auras Technology Co., Ltd. Warrant logo
700275 Auras Technology Co., Ltd. Warrant
0.9 +0.15 +20% 42K
Yuanta Securities CW22 Novatek Microelectronics Corp. Warrant logo
043658 Yuanta Securities CW22 Novatek Microelectronics Corp. Warrant
4.83 +0.3 +6.6225% 20K
Yageo Corporation Warrant logo
043657 Yageo Corporation Warrant
0.81 -0.03 -3.5714% 3K
Pres SE-CW26 Trigold Holding Warrant logo
700277 Pres SE-CW26 Trigold Holding Warrant
1.44 0 0% 5K
Yuanta Securities Co., Ltd. Warrant on Walsin Technology Corporation logo
043651 Yuanta Securities Co., Ltd. Warrant on Walsin Technology Corporation
14.6 +0.2 +1.3889% 3K
Macquarie Group Limited International Warrant logo
733983 Macquarie Group Limited International Warrant
2.12 +0.16 +8.1633% 5K
Yuanta Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. logo
043644 Yuanta Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd.
0.1 0 0% 20K
Yuanta S-CW21 Sitronix Technology Corp. Warrant logo
036306 Yuanta S-CW21 Sitronix Technology Corp. Warrant
1.48 -0.05 -3.268% 5K
Mega Securities Co., Ltd. CW22 Taiwan Surface Warrant logo
043682 Mega Securities Co., Ltd. CW22 Taiwan Surface Warrant
0.4 +0.08 +25% 191K
Swancor Holding Co., Ltd. Warrant logo
036339 Swancor Holding Co., Ltd. Warrant
5.75 -0.4 -6.5041% 14K
69822 logo
69822 69822
94.5 -0.55 -0.5786% 78K
China Treasures Holdings Limited Quintain Steel Warrant logo
043674 China Treasures Holdings Limited Quintain Steel Warrant
0.38 +0.13 +52% 2K
K.S. Terminals Inc. Warrant logo
043672 K.S. Terminals Inc. Warrant
0.83 -0.45 -35.1563% 2K
Cathay CW22 United Microelectronics Warrant logo
043671 Cathay CW22 United Microelectronics Warrant
0.04 -0.06 -60% 10K
Cathay CW22 China Steel Corporation Warrant logo
043669 Cathay CW22 China Steel Corporation Warrant
6.15 -1.2 -16.3265% 15K
Yuanta Securities CW22 Warrant on Nan Ya Plastics Corporation logo
043668 Yuanta Securities CW22 Warrant on Nan Ya Plastics Corporation
0.28 +0.02 +7.6923% 4K
Swancor Holding Company Limited Warrant logo
043667 Swancor Holding Company Limited Warrant
0.13 -0.03 -18.75% 40K
Yuanta Securities Co., Ltd. Warrant on Tong Hsing Electronic Industries, Ltd. Series CW22 logo
043666 Yuanta Securities Co., Ltd. Warrant on Tong Hsing Electronic Industries, Ltd. Series CW22
1.31 -0.14 -9.6552% 10K
Yuanta Securities Co., Ltd. Warrant on Jih Lin Technology Co., Ltd. logo
043665 Yuanta Securities Co., Ltd. Warrant on Jih Lin Technology Co., Ltd.
2.22 +0.17 +8.2927% 118K
King Yuan Electronics Prescriptive Warrant SE-CW26 logo
043664 King Yuan Electronics Prescriptive Warrant SE-CW26
0.55 -0.38 -40.8602% 45K
Elite Materia Warrant logo
043663 Elite Materia Warrant
9.9 +1.35 +15.7895% 474K
KGI Securities Warrant on eMemory Technology Inc. logo
700231 KGI Securities Warrant on eMemory Technology Inc.
10.1 -1.3 -11.4035% 2K
KGI Securities Warrant on eMemory Technology Inc. logo
700230 KGI Securities Warrant on eMemory Technology Inc.
12.6 +2.9 +29.8969% 3K
Sinopac Warrant on Alchip Technologies Ltd. logo
043697 Sinopac Warrant on Alchip Technologies Ltd.
0.22 -0.01 -4.3478% 10K
Sinopac Warrant on Young Optics logo
043696 Sinopac Warrant on Young Optics
0.21 -0.05 -19.2308% 2.02M
ASE Technology Holding Co., Ltd. Warrant logo
033843 ASE Technology Holding Co., Ltd. Warrant
39.5 -0.7 -1.7413% 2K
Sinopac Warrant on Enli Technology logo
700302 Sinopac Warrant on Enli Technology
6.15 +0.25 +4.2373% 5K
Allied Circuit Company Warrant logo
700249 Allied Circuit Company Warrant
1.23 -0.56 -31.2849% 369K
Cathay Financial Holding Co., Ltd. Warrant on Ta Chen Stainless Pipe Co., Ltd. (2022 Issue) logo
042138 Cathay Financial Holding Co., Ltd. Warrant on Ta Chen Stainless Pipe Co., Ltd. (2022 Issue)
2.01 -0.27 -11.8421% 82K
61907 logo
61907 61907
168 +1 +0.5988% 10K
KGI Securities Co., Ltd. Call Warrant on Iteq Corporation (CW22) logo
043595 KGI Securities Co., Ltd. Call Warrant on Iteq Corporation (CW22)
27.1 +11.9 +78.2895% 9K
KGI Securities Warrant on Yageo Corporation logo
043581 KGI Securities Warrant on Yageo Corporation
1.62 -0.88 -35.2% 43K
Cathay Financial Holdings Co., Ltd. warrant on Flexium Interconnect Inc. logo
037697 Cathay Financial Holdings Co., Ltd. warrant on Flexium Interconnect Inc.
- - - -
Lotes Co., Ltd. Warrant logo
033731 Lotes Co., Ltd. Warrant
8.6 +1.75 +25.5474% 12K
Merry Electronics Co., Ltd. Warrant logo
043589 Merry Electronics Co., Ltd. Warrant
0.02 0 0% 60K
Waterland CW22 China Steel Corporation Warrant logo
042116 Waterland CW22 China Steel Corporation Warrant
0.09 -0.07 -43.75% 108K
Yageo Corporation Warrant logo
08420P Yageo Corporation Warrant
0.02 0 0% 112K
SinoPac Warrant on Wowprime Corporation logo
042149 SinoPac Warrant on Wowprime Corporation
0.75 -0.35 -31.8182% 14K
KGI Securities Co., Ltd. Warrant on Gold Circuit Electronic Ltd. logo
033760 KGI Securities Co., Ltd. Warrant on Gold Circuit Electronic Ltd.
0.28 -0.04 -12.5% 30K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.