| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HUMAN Humanica Public Company Limited | 4.84 | +0.04 | +0.8333% | 1.43M | |
SUC Saha-Union Corporation Public Company Limited | 27.25 | +0.25 | +0.9259% | 109.1K | |
PSP PSP Specialties Public Company Limited | 5.9 | +0.05 | +0.8547% | 780.1K | |
SYNEX Synnex (Thailand) Public Company Limited | 9.15 | +0.1 | +1.105% | 448.3K | |
NER Northeast Rubber Public Company Limited | 4.42 | 0 | 0% | 2.49M | |
STPI Stp & I Public Company Limited | 5.45 | +0.1 | +1.8692% | 19.18M | |
BEC Bec World Public Company Limited | 1.96 | 0 | 0% | 368K | |
LANNA Lanna Resources Public Company Limited | 14.5 | 0 | 0% | 104.3K | |
KTIS Kaset Thai International Sugar Corporation Public Company Limited | 1.86 | +0.03 | +1.6393% | 31.2K | |
ALUCON Alucon Public Company Limited | 235 | +2 | +0.8584% | 700 | |
ASW Assetwise Public Company Limited | 6.9 | 0 | 0% | 29.5K | |
ASIAN Asian Sea Corporation Public Company Limited | 6.95 | 0 | 0% | 206.3K | |
SAK Saksiam Leasing Public Co. Ltd. | 3.04 | +0.04 | +1.3333% | 1.88M | |
AIT Advanced Information Technology, Inc. | 4.72 | +0.02 | +0.4255% | 355.1K | |
CMR Chiang Mai Ram Medical Business Public Company Limited | 1.27 | 0 | 0% | 181.9K | |
GRAMMY GMM Grammy Public Company Limited | 3 | 0 | 0% | 3.4K | |
NSL Nsl Foods Public Company Limited | 21.8 | +0.7 | +3.3175% | 457.6K | |
DRT Diamond Building Products Public Company Limited | 4.98 | 0 | 0% | 54.7K | |
HTC Haad Thip Public Company Limited | 15.8 | 0 | 0% | 168.8K | |
TQM TQM Alpha Public Company Limited | 13.4 | -0.1 | -0.7407% | 427.9K | |
SNNP Srinanaporn Marketing Public Company Limited | 6.6 | 0 | 0% | 99.4K | |
PRINC Principal Capital Public Co. Ltd. | 1.69 | -0.01 | -0.5882% | 231.9K | |
TNL Thanulux Public Co. Ltd. | 20.8 | 0 | 0% | 100 | |
AH Aapico Hitech Public Company Limited | 14.1 | 0 | 0% | 57.3K | |
BBGI BBGI Public Company Limited | 4.2 | +0.04 | +0.9615% | 480.3K | |
TSTH Tata Steel Thailand Public Company Limited | 0.9 | +0.02 | +2.2727% | 2.69M | |
TFM Thai Union Feedmill Public Company Limited | 6.5 | +0.05 | +0.7752% | 663.1K | |
SHR S Hotels & Resorts Public Company Limited. | 1.57 | +0.03 | +1.9481% | 2.3M | |
METCO Muramoto Electron (Thailand) Public Company Limited | 295 | +2 | +0.6826% | 12.5K | |
LRH Laguna Resorts & Hotels Public Company Limited | 33.75 | 0 | 0% | 42.23K | |
TKN Taokaenoi Food & Marketing Public Company Limited | 3.98 | +0.02 | +0.5051% | 1.31M | |
KYE Kang Yong Electric Public Company Limited | 302 | +6 | +2.027% | 10.9K | |
SHANG Shangri-La Hotel Public Company Limited | 43.5 | -0.25 | -0.5714% | 2.1K | |
BGC BG Container Glass Public Company Limited | 7.1 | +0.2 | +2.8986% | 913.9K | |
ASK Asia Sermkij Leasing Public Company Limited | 9.6 | +0.5 | +5.4945% | 2.46M | |
SABINA Sabina Public Company Limited | 15.1 | +0.1 | +0.6667% | 103.1K | |
KCG KCG Corporation Public Company Limited | 10.5 | +0.7 | +7.1429% | 2.8M | |
ONEE One Enterprise Public Co., Ltd. | 2.66 | +0.04 | +1.5267% | 385.1K | |
SAMART Samart Corporation Public Company Limited | 5.55 | +0.1 | +1.8349% | 1.55M | |
AMATAV Amata VN Public Company Limited | 2 | +0.01 | +0.5025% | 40.5K | |
ASP Asia Plus Group Holdings Public Company Limited | 2.14 | +0.02 | +0.9434% | 488.7K | |
EKH Ekachai Medical Care Public Company Limited | 4.94 | -0.02 | -0.4032% | 225.9K | |
OHTL Ohtl Public Company Limited | 256 | 0 | 0% | 500 | |
MAJOR Major Cineplex Group PCL | 6.75 | +0.1 | +1.5038% | 320.8K | |
ROCTEC Roctec Global Public Company Limited | 0.67 | +0.04 | +6.3492% | 6.06M | |
EASTW Eastern Water Resources Development Public Company Limited | 4.38 | +0.08 | +1.8605% | 3.38M | |
UTP United Paper Public Company Limited | 7.95 | +0.1 | +1.2739% | 224.6K | |
GGC Global Green Chemicals Public Company Limited | 3.74 | -0.04 | -1.0582% | 107.2K | |
A Areeya Property Public Company Limited | 2.9 | 0 | 0% | 400 | |
SMPC Sahamitr Pressure Container Public Company Limited | 9.1 | 0 | 0% | 211K | |