| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CPH Castle Peak Holdings Pub Co Ltd | 7.6 | -0.3 | -3.7975% | 17K | |
CPI Chumporn Palm Oil Industry Public Company Limited | 3.44 | +0.02 | +0.5848% | 128.8K | |
CPN Central Pattana Public Company Limited | 65.25 | -0.25 | -0.3817% | 2.95M | |
CPW Copperwired Public Company Ltd. | 2.4 | +0.08 | +3.4483% | 117.5K | |
CPT CPT Drives & Power PCL | 1.03 | 0 | 0% | 16K | |
CRC Central Retail Corp Public Company Limited | 21.3 | 0 | 0% | 5.48M | |
CSC Crown Seal Public Company Limited | 44 | -0.25 | -0.565% | 1.8K | |
CSS Communication & System Solution Co. Ltd. | 0.91 | -0.02 | -2.1505% | 2.19M | |
CSR City Sports & Recreation Public Company Limited | 73.5 | -0.75 | -1.0101% | 100 | |
CWT Chai Watana Tannery Public Company Limited | 0.75 | +0.01 | +1.3513% | 728.1K | |
DDD Do Day Dream Public Company Limited | 4.76 | -0.04 | -0.8333% | 10.73K | |
DCC Dynasty Ceramic Public Company Limited | 1.36 | +0.02 | +1.4925% | 4.08M | |
DELTA Delta Electronics (Thailand) Public Company Limited | 362 | -2 | -0.5495% | 11.06M | |
DTCENT DTC Enterprise Public Company Limited | 0.93 | -0.01 | -1.0638% | 355.2K | |
EA Energy Absolute Public Company Limited | 3.06 | -0.12 | -3.7736% | 105.68M | |
EMC Emc Public Company Limited | 0.02 | 0 | 0% | 10K | |
ERW Erawan Group Public Company Limited | 2.96 | +0.08 | +2.7778% | 33.92M | |
FE Far East Fame Line DDB Public Company Limited | 160.5 | 0 | 0% | 25 | |
FN FN Factory Outlet Public Company Limited | 0.48 | 0 | 0% | 20.3K | |
FTI Function International Public Company Limited | 1.78 | -0.02 | -1.1111% | 300 | |
GEL General Engineering Public Company Limited | 0.02 | -0.01 | -33.3333% | 8.08M | |
GPI Grand Prix International Public Company Limited | 1.71 | 0 | 0% | 81.9K | |
GYT Goodyear (Thailand) Public Company Limited | 180 | -3 | -1.6393% | 500 | |
ICN Information & Communication Inc. | 2.04 | 0 | 0% | 209.5K | |
IFS Ifs Capital Public Company Limited | 1.83 | 0 | 0% | 4.6K | |
III Triple I Logistics Public Company Limited | 4.3 | +0.04 | +0.939% | 341.1K | |
ILM Index Living Mall Public Company Limited | 12.5 | +0.1 | +0.8065% | 60.3K | |
J Jas Asset Public Company Limited | 0.69 | -0.01 | -1.4286% | 2.35M | |
KC K.C. Property Public Company Limited | 0.02 | 0 | 0% | 3.46M | |
KCE KCE Electronics Public Company Limited | 36.25 | -0.5 | -1.3605% | 14.13M | |
KKC Kulthorn Kirby Public Co. Ltd. | 0.04 | 0 | 0% | 4.46M | |
KTC Krungthai Card Public Company Limited | 30.25 | 0 | 0% | 6.83M | |
KSL Khon Kaen Sugar Industry Public Company Limited | 1.63 | +0.16 | +10.8844% | 10.04M | |
LEE Lee Feed Mill Public Company Limited | 2.46 | +0.02 | +0.8197% | 21.9K | |
L&E Lighting and Equipment Public Company Limited | 1.24 | +0.08 | +6.8966% | 1.7K | |
LH Land & Houses Public Company Limited | 3.64 | +0.02 | +0.5525% | 9.58M | |
M Mk Restaurants Group Public Company Limited | 21.4 | +0.7 | +3.3816% | 3.42M | |
MBK MBK Public Company Limited | 18.6 | +0.1 | +0.5405% | 245.6K | |
MC MC Group Public Company Limited | 11 | 0 | 0% | 441.67K | |
MCS M.C.S. Steel Public Company Limited | 7.55 | 0 | 0% | 3.7K | |
MDX Mediclinic International plc | 2.46 | 0 | 0% | 140.5K | |
MFC MFC Asset Management Public Company Limited | 19.4 | +0.2 | +1.0417% | 206.75K | |
MGC Millennium Group Corp. Asia | 6.5 | -0.1 | -1.5152% | 683.03K | |
MINT Minor International PCL | 24.3 | +2.1 | +9.4595% | 103.86M | |
ML Mida Leasing Public Company Limited | 1.51 | +0.02 | +1.3423% | 6.4M | |
MSC Metro Systems Corporation Public Company Limited | 6.35 | -0.05 | -0.7813% | 5.2K | |
MTC Muangthai Capital Public Company Limited | 29.5 | +1.25 | +4.4248% | 22.6M | |
NC Newcity (Bangkok) Public Company Limited | 1.73 | +0.01 | +0.5814% | 5K | |
NEW Wattana Karnpaet Public Company Limited | 97 | -4 | -3.9604% | 100 | |
NEP Nep Realty & Industry Public Company Ltd. | 0.19 | 0 | 0% | 24.8K | |