Name Last Change Change % Volume Year Range
Quality Houses Hotel and Residence Freehold and Leasehold Property Fund logo
QHHRREIT Quality Houses Hotel and Residence Freehold and Leasehold Property Fund
8.75 +0.05 +0.5747% 49.1K
Millionaire Property Fund logo
MIPF Millionaire Property Fund
9.05 0 0% 1K
Hwa Fong Rubber (Thailand) Public Company Limited logo
HFT Hwa Fong Rubber (Thailand) Public Company Limited
4.08 -0.02 -0.4878% 3.4K
Country Group Holdings PCL logo
CGH Country Group Holdings PCL
0.55 0 0% 217.3K
KT Medical Service Public Company Limited logo
KTMS.R KT Medical Service Public Company Limited
1.36 +0.02 +1.4925% 280.4K
Srithai Superware Public Company Limited logo
SITHAI Srithai Superware Public Company Limited
1.13 0 0% 200K
Bangkok Lab and Cosmetic Public Co. Ltd. logo
BLC Bangkok Lab and Cosmetic Public Co. Ltd.
4.2 0 0% 510.91K
Thaivivat Holdings Public Company Limited logo
TVH Thaivivat Holdings Public Company Limited
12 +0.1 +0.8403% 23K
Quality Houses Business Company Limited logo
QHPF Quality Houses Business Company Limited
3.84 +0.02 +0.5236% 120.9K
Super Energy Corporation PCL logo
SUPER Super Energy Corporation PCL
0.12 0 0% 55.4K
Posco-Thainox Public Company Limited logo
INOX Posco-Thainox Public Company Limited
4.18 0 0% 21.77K
Country Group Development PCL logo
CGD Country Group Development PCL
0.1 0 0% 653.82K
Noble Development Public Company Limited logo
NOBLE Noble Development Public Company Limited
1.85 0 0% 344.8K
Grande Royal Orchid Hospitality REIT logo
GROREIT Grande Royal Orchid Hospitality REIT
8.5 -0.05 -0.5848% 380.3K
Ananda Development Public Company Limited logo
ANAN Ananda Development Public Company Limited
0.32 -0.01 -3.0303% 447.4K
Master Style Public Company Limited logo
MASTER Master Style Public Company Limited
8.9 -0.15 -1.6575% 294.84K
Salesforce, Inc. Brazilian Depositary Receipt logo
CRM01 Salesforce, Inc. Brazilian Depositary Receipt
3.5 +0.1 +2.9412% 243.14K
Atlas Energy Public Company Limited Non-Voting Depositary Receipt logo
ATLAS.R Atlas Energy Public Company Limited Non-Voting Depositary Receipt
1.88 0 0% 59K
Atlas Energy Public Company Limited logo
ATLAS Atlas Energy Public Company Limited
1.88 -0.01 -0.5291% 744.3K
Thai Wah Public Company Limited logo
TWPC Thai Wah Public Company Limited
2.7 -0.16 -5.5944% 558.74K
Ladprao General Hospital Public Company Limited logo
LPH Ladprao General Hospital Public Company Limited
3.6 0 0% 200
Thai Plaspac Public Company Limited logo
TPAC Thai Plaspac Public Company Limited
10.3 -0.3 -2.8302% 462K
Syntec Construction Public Company Limited logo
SYNTEC Syntec Construction Public Company Limited
1.88 0 0% 134.7K
Canoe EIT Income Fund logo
CPNCG Canoe EIT Income Fund
5.35 -0.1 -1.8349% 303.52K
Ratchaphruek Hospital Public Company Limited logo
RPH Ratchaphruek Hospital Public Company Limited
4.96 -0.02 -0.4016% 159.4K
Bound and Beyond Public Company Limited logo
BEYOND Bound and Beyond Public Company Limited
8.15 +0.05 +0.6173% 65K
Nakornthon Hospital Public Company Limited logo
NKT Nakornthon Hospital Public Company Limited
3.7 +0.02 +0.5435% 130.1K
Nakornthon Hospital Public Co. Ltd. logo
NKT.R Nakornthon Hospital Public Co. Ltd.
3.7 0 0% 200
Asian Insulators Public Company Limited logo
AI Asian Insulators Public Company Limited
2.96 0 0% 173.4K
Team Consulting Engineering and Management Public Co., Ltd. logo
TEAMG Team Consulting Engineering and Management Public Co., Ltd.
3.02 0 0% 667.51K
Demco Public Company Limited logo
DEMCO Demco Public Company Limited
3.26 0 0% 31K
Samart Telcoms Public Company Limited logo
SAMTEL Samart Telcoms Public Company Limited
3.02 -0.02 -0.6579% 74.1K
Maguro Group Co., Ltd. logo
MAGURO Maguro Group Co., Ltd.
18.9 -0.4 -2.0725% 2M
Sena Development Public Company Limited logo
SENA Sena Development Public Company Limited
1.78 0 0% 53.8K
Thaivivat Holdings Public Company Limited logo
TVH.R Thaivivat Holdings Public Company Limited
12 +0.1 +0.8403% 28K
A.J. Plast Public Company Limited logo
AJ A.J. Plast Public Company Limited
3.44 +0.14 +4.2424% 10.44M
Hemaraj Industrial Property and Leasehold Fund logo
HPF Hemaraj Industrial Property and Leasehold Fund
6.2 0 0% 2.01K
Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust logo
AMATAR Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust
7.6 0 0% 1.7K
I-Tail Corporation PCL logo
ITC.R I-Tail Corporation PCL
17.6 +0.1 +0.5714% 8.5M
Ubon Bio Ethanol Public Company Limited logo
UBE Ubon Bio Ethanol Public Company Limited
0.59 0 0% 1.5M
Aikchol Hospital Public Company Limited logo
AHC Aikchol Hospital Public Company Limited
13.6 +0.3 +2.2556% 100
Inoue Rubber (Thailand) Public Company Limited logo
IRC Inoue Rubber (Thailand) Public Company Limited
12.1 +0.1 +0.8333% 5.27K
Better World Green Public Company Limited logo
BWG Better World Green Public Company Limited
0.24 0 0% 2.18M
Booking Holdings Inc. Depositary Receipt logo
BKNG80 Booking Holdings Inc. Depositary Receipt
3.44 +0.02 +0.5848% 1.2K
LPN Development Public Company Limited logo
LPN LPN Development Public Company Limited
1.61 +0.01 +0.625% 14.5K
Prime Office Leasehold Property Fund logo
POPF Prime Office Leasehold Property Fund
8.9 -0.05 -0.5587% 817.41K
MCOT Public Company Limited logo
MCOT MCOT Public Company Limited
5.85 0 0% 300
G-Able Public Co. Ltd. logo
GABLE G-Able Public Co. Ltd.
4.24 -0.06 -1.3953% 178.8K
Mfec Public Company Limited logo
MFEC Mfec Public Company Limited
6.35 +0.3 +4.9587% 1.26M
Global Connections Public Company Limited logo
GC Global Connections Public Company Limited
5.65 -0.15 -2.5862% 767.2K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.