Name Last Change Change % Volume Year Range
Unique Engineering and Construction Public Company Limited logo
UNIQ Unique Engineering and Construction Public Company Limited
2.6 0 0% 244.3K
Fortune Parts Industry Public Co. Ltd. logo
FPI.R Fortune Parts Industry Public Co. Ltd.
1.63 +0.01 +0.6173% 15.6K
Quality Houses Hotel and Residence Freehold and Leasehold Property Fund logo
QHHRREIT Quality Houses Hotel and Residence Freehold and Leasehold Property Fund
8.15 0 0% 236.2K
Millionaire Property Fund logo
MIPF Millionaire Property Fund
9.4 0 0% 200
Hwa Fong Rubber (Thailand) Public Company Limited logo
HFT Hwa Fong Rubber (Thailand) Public Company Limited
4.08 0 0% 48.8K
Country Group Holdings PCL logo
CGH Country Group Holdings PCL
0.68 0 0% 1.65M
KT Medical Service Public Company Limited logo
KTMS.R KT Medical Service Public Company Limited
1.31 +0.01 +0.7692% 35.6K
Srithai Superware Public Company Limited logo
SITHAI Srithai Superware Public Company Limited
1.08 +0.01 +0.9346% 138.6K
Bangkok Lab and Cosmetic Public Co. Ltd. logo
BLC Bangkok Lab and Cosmetic Public Co. Ltd.
3.92 -0.02 -0.5076% 223.11K
Thaivivat Holdings Public Company Limited logo
TVH Thaivivat Holdings Public Company Limited
9.75 -0.05 -0.5102% 17.9K
Quality Houses Business Company Limited logo
QHPF Quality Houses Business Company Limited
3.68 0 0% 76.1K
Super Energy Corporation PCL logo
SUPER Super Energy Corporation PCL
0.12 0 0% 2.72M
Posco-Thainox Public Company Limited logo
INOX Posco-Thainox Public Company Limited
3.9 +0.04 +1.0363% 11.53K
Country Group Development PCL logo
CGD Country Group Development PCL
0.09 0 0% 10.5M
Noble Development Public Company Limited logo
NOBLE Noble Development Public Company Limited
1.46 +0.01 +0.6897% 270.78K
Grande Royal Orchid Hospitality REIT logo
GROREIT Grande Royal Orchid Hospitality REIT
10.1 +0.15 +1.5075% 1.14M
Ananda Development Public Company Limited logo
ANAN Ananda Development Public Company Limited
0.3 0 0% 487.8K
Master Style Public Company Limited logo
MASTER Master Style Public Company Limited
8.25 -0.05 -0.6024% 278.21K
Atlas Energy Public Company Limited Non-Voting Depositary Receipt logo
ATLAS.R Atlas Energy Public Company Limited Non-Voting Depositary Receipt
1.78 +0.01 +0.565% 569.5K
Atlas Energy Public Company Limited logo
ATLAS Atlas Energy Public Company Limited
1.78 +0.03 +1.7143% 666K
Thai Wah Public Company Limited logo
TWPC Thai Wah Public Company Limited
2.56 +0.02 +0.7874% 113.6K
Ladprao General Hospital Public Company Limited logo
LPH Ladprao General Hospital Public Company Limited
3.58 +0.02 +0.5618% 44.9K
Thai Plaspac Public Company Limited logo
TPAC Thai Plaspac Public Company Limited
9.15 0 0% 80.3K
Syntec Construction Public Company Limited logo
SYNTEC Syntec Construction Public Company Limited
1.79 0 0% 1.42M
Canoe EIT Income Fund logo
CPNCG Canoe EIT Income Fund
5.25 +0.05 +0.9615% 55.1K
Ratchaphruek Hospital Public Company Limited logo
RPH Ratchaphruek Hospital Public Company Limited
4.86 +0.02 +0.4132% 229.7K
Bound and Beyond Public Company Limited logo
BEYOND Bound and Beyond Public Company Limited
7.15 0 0% 11.61K
Nakornthon Hospital Public Company Limited logo
NKT Nakornthon Hospital Public Company Limited
3.7 +0.02 +0.5435% 93.7K
Nakornthon Hospital Public Co. Ltd. logo
NKT.R Nakornthon Hospital Public Co. Ltd.
3.68 0 0% 42.9K
It City Public Company Limited logo
IT It City Public Company Limited
7.15 -0.05 -0.6944% 77.2K
Asian Insulators Public Company Limited logo
AI Asian Insulators Public Company Limited
3.26 0 0% 95.7K
Team Consulting Engineering and Management Public Co., Ltd. logo
TEAMG Team Consulting Engineering and Management Public Co., Ltd.
2.86 0 0% 1.16M
Demco Public Company Limited logo
DEMCO Demco Public Company Limited
3.54 0 0% 369.52K
Samart Telcoms Public Company Limited logo
SAMTEL Samart Telcoms Public Company Limited
3.22 0 0% 278.2K
Maguro Group Co., Ltd. logo
MAGURO Maguro Group Co., Ltd.
17.6 0 0% 213.44K
Sena Development Public Company Limited logo
SENA Sena Development Public Company Limited
1.62 -0.01 -0.6135% 891.94K
Thaivivat Holdings Public Company Limited logo
TVH.R Thaivivat Holdings Public Company Limited
9.75 -0.45 -4.4118% 407.6K
A.J. Plast Public Company Limited logo
AJ A.J. Plast Public Company Limited
2.72 -0.06 -2.1583% 1.35M
Hemaraj Industrial Property and Leasehold Fund logo
HPF Hemaraj Industrial Property and Leasehold Fund
6.1 +0.05 +0.8264% 290.54K
Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust logo
AMATAR Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust
7.35 +0.2 +2.7972% 50K
I-Tail Corporation PCL logo
ITC.R I-Tail Corporation PCL
16.5 +0.1 +0.6098% 1.94M
Ubon Bio Ethanol Public Company Limited logo
UBE Ubon Bio Ethanol Public Company Limited
0.59 0 0% 1.61M
Aikchol Hospital Public Company Limited logo
AHC Aikchol Hospital Public Company Limited
12.1 -0.2 -1.626% 3
Inoue Rubber (Thailand) Public Company Limited logo
IRC Inoue Rubber (Thailand) Public Company Limited
13.9 +0.9 +6.9231% 4.8K
Better World Green Public Company Limited logo
BWG Better World Green Public Company Limited
0.21 0 0% 21.38M
LPN Development Public Company Limited logo
LPN LPN Development Public Company Limited
1.56 0 0% 122.71K
Prime Office Leasehold Property Fund logo
POPF Prime Office Leasehold Property Fund
8.5 0 0% 210.03K
MCOT Public Company Limited logo
MCOT MCOT Public Company Limited
5 -0.05 -0.9901% 9.3K
G-Able Public Co. Ltd. logo
GABLE G-Able Public Co. Ltd.
3.9 0 0% 282.2K
Mfec Public Company Limited logo
MFEC Mfec Public Company Limited
6.15 0 0% 38.1K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.