| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
UNIQ Unique Engineering and Construction Public Company Limited | 2.6 | 0 | 0% | 244.3K | |
FPI.R Fortune Parts Industry Public Co. Ltd. | 1.63 | +0.01 | +0.6173% | 15.6K | |
QHHRREIT Quality Houses Hotel and Residence Freehold and Leasehold Property Fund | 8.15 | 0 | 0% | 236.2K | |
MIPF Millionaire Property Fund | 9.4 | 0 | 0% | 200 | |
HFT Hwa Fong Rubber (Thailand) Public Company Limited | 4.08 | 0 | 0% | 48.8K | |
CGH Country Group Holdings PCL | 0.68 | 0 | 0% | 1.65M | |
KTMS.R KT Medical Service Public Company Limited | 1.31 | +0.01 | +0.7692% | 35.6K | |
SITHAI Srithai Superware Public Company Limited | 1.08 | +0.01 | +0.9346% | 138.6K | |
BLC Bangkok Lab and Cosmetic Public Co. Ltd. | 3.92 | -0.02 | -0.5076% | 223.11K | |
TVH Thaivivat Holdings Public Company Limited | 9.75 | -0.05 | -0.5102% | 17.9K | |
QHPF Quality Houses Business Company Limited | 3.68 | 0 | 0% | 76.1K | |
SUPER Super Energy Corporation PCL | 0.12 | 0 | 0% | 2.72M | |
INOX Posco-Thainox Public Company Limited | 3.9 | +0.04 | +1.0363% | 11.53K | |
CGD Country Group Development PCL | 0.09 | 0 | 0% | 10.5M | |
NOBLE Noble Development Public Company Limited | 1.46 | +0.01 | +0.6897% | 270.78K | |
GROREIT Grande Royal Orchid Hospitality REIT | 10.1 | +0.15 | +1.5075% | 1.14M | |
ANAN Ananda Development Public Company Limited | 0.3 | 0 | 0% | 487.8K | |
MASTER Master Style Public Company Limited | 8.25 | -0.05 | -0.6024% | 278.21K | |
ATLAS.R Atlas Energy Public Company Limited Non-Voting Depositary Receipt | 1.78 | +0.01 | +0.565% | 569.5K | |
ATLAS Atlas Energy Public Company Limited | 1.78 | +0.03 | +1.7143% | 666K | |
TWPC Thai Wah Public Company Limited | 2.56 | +0.02 | +0.7874% | 113.6K | |
LPH Ladprao General Hospital Public Company Limited | 3.58 | +0.02 | +0.5618% | 44.9K | |
TPAC Thai Plaspac Public Company Limited | 9.15 | 0 | 0% | 80.3K | |
SYNTEC Syntec Construction Public Company Limited | 1.79 | 0 | 0% | 1.42M | |
CPNCG Canoe EIT Income Fund | 5.25 | +0.05 | +0.9615% | 55.1K | |
RPH Ratchaphruek Hospital Public Company Limited | 4.86 | +0.02 | +0.4132% | 229.7K | |
BEYOND Bound and Beyond Public Company Limited | 7.15 | 0 | 0% | 11.61K | |
NKT Nakornthon Hospital Public Company Limited | 3.7 | +0.02 | +0.5435% | 93.7K | |
NKT.R Nakornthon Hospital Public Co. Ltd. | 3.68 | 0 | 0% | 42.9K | |
IT It City Public Company Limited | 7.15 | -0.05 | -0.6944% | 77.2K | |
AI Asian Insulators Public Company Limited | 3.26 | 0 | 0% | 95.7K | |
TEAMG Team Consulting Engineering and Management Public Co., Ltd. | 2.86 | 0 | 0% | 1.16M | |
DEMCO Demco Public Company Limited | 3.54 | 0 | 0% | 369.52K | |
SAMTEL Samart Telcoms Public Company Limited | 3.22 | 0 | 0% | 278.2K | |
MAGURO Maguro Group Co., Ltd. | 17.6 | 0 | 0% | 213.44K | |
SENA Sena Development Public Company Limited | 1.62 | -0.01 | -0.6135% | 891.94K | |
TVH.R Thaivivat Holdings Public Company Limited | 9.75 | -0.45 | -4.4118% | 407.6K | |
AJ A.J. Plast Public Company Limited | 2.72 | -0.06 | -2.1583% | 1.35M | |
HPF Hemaraj Industrial Property and Leasehold Fund | 6.1 | +0.05 | +0.8264% | 290.54K | |
AMATAR Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust | 7.35 | +0.2 | +2.7972% | 50K | |
ITC.R I-Tail Corporation PCL | 16.5 | +0.1 | +0.6098% | 1.94M | |
UBE Ubon Bio Ethanol Public Company Limited | 0.59 | 0 | 0% | 1.61M | |
AHC Aikchol Hospital Public Company Limited | 12.1 | -0.2 | -1.626% | 3 | |
IRC Inoue Rubber (Thailand) Public Company Limited | 13.9 | +0.9 | +6.9231% | 4.8K | |
BWG Better World Green Public Company Limited | 0.21 | 0 | 0% | 21.38M | |
LPN LPN Development Public Company Limited | 1.56 | 0 | 0% | 122.71K | |
POPF Prime Office Leasehold Property Fund | 8.5 | 0 | 0% | 210.03K | |
MCOT MCOT Public Company Limited | 5 | -0.05 | -0.9901% | 9.3K | |
GABLE G-Able Public Co. Ltd. | 3.9 | 0 | 0% | 282.2K | |
MFEC Mfec Public Company Limited | 6.15 | 0 | 0% | 38.1K | |