| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
QHHRREIT Quality Houses Hotel and Residence Freehold and Leasehold Property Fund | 8.75 | +0.05 | +0.5747% | 49.1K | |
MIPF Millionaire Property Fund | 9.05 | 0 | 0% | 1K | |
HFT Hwa Fong Rubber (Thailand) Public Company Limited | 4.08 | -0.02 | -0.4878% | 3.4K | |
CGH Country Group Holdings PCL | 0.55 | 0 | 0% | 217.3K | |
KTMS.R KT Medical Service Public Company Limited | 1.36 | +0.02 | +1.4925% | 280.4K | |
SITHAI Srithai Superware Public Company Limited | 1.13 | 0 | 0% | 200K | |
BLC Bangkok Lab and Cosmetic Public Co. Ltd. | 4.2 | 0 | 0% | 510.91K | |
TVH Thaivivat Holdings Public Company Limited | 12 | +0.1 | +0.8403% | 23K | |
QHPF Quality Houses Business Company Limited | 3.84 | +0.02 | +0.5236% | 120.9K | |
SUPER Super Energy Corporation PCL | 0.12 | 0 | 0% | 55.4K | |
INOX Posco-Thainox Public Company Limited | 4.18 | 0 | 0% | 21.77K | |
CGD Country Group Development PCL | 0.1 | 0 | 0% | 653.82K | |
NOBLE Noble Development Public Company Limited | 1.85 | 0 | 0% | 344.8K | |
GROREIT Grande Royal Orchid Hospitality REIT | 8.5 | -0.05 | -0.5848% | 380.3K | |
ANAN Ananda Development Public Company Limited | 0.32 | -0.01 | -3.0303% | 447.4K | |
MASTER Master Style Public Company Limited | 8.9 | -0.15 | -1.6575% | 294.84K | |
CRM01 Salesforce, Inc. Brazilian Depositary Receipt | 3.5 | +0.1 | +2.9412% | 243.14K | |
ATLAS.R Atlas Energy Public Company Limited Non-Voting Depositary Receipt | 1.88 | 0 | 0% | 59K | |
ATLAS Atlas Energy Public Company Limited | 1.88 | -0.01 | -0.5291% | 744.3K | |
TWPC Thai Wah Public Company Limited | 2.7 | -0.16 | -5.5944% | 558.74K | |
LPH Ladprao General Hospital Public Company Limited | 3.6 | 0 | 0% | 200 | |
TPAC Thai Plaspac Public Company Limited | 10.3 | -0.3 | -2.8302% | 462K | |
SYNTEC Syntec Construction Public Company Limited | 1.88 | 0 | 0% | 134.7K | |
CPNCG Canoe EIT Income Fund | 5.35 | -0.1 | -1.8349% | 303.52K | |
RPH Ratchaphruek Hospital Public Company Limited | 4.96 | -0.02 | -0.4016% | 159.4K | |
BEYOND Bound and Beyond Public Company Limited | 8.15 | +0.05 | +0.6173% | 65K | |
NKT Nakornthon Hospital Public Company Limited | 3.7 | +0.02 | +0.5435% | 130.1K | |
NKT.R Nakornthon Hospital Public Co. Ltd. | 3.7 | 0 | 0% | 200 | |
AI Asian Insulators Public Company Limited | 2.96 | 0 | 0% | 173.4K | |
TEAMG Team Consulting Engineering and Management Public Co., Ltd. | 3.02 | 0 | 0% | 667.51K | |
DEMCO Demco Public Company Limited | 3.26 | 0 | 0% | 31K | |
SAMTEL Samart Telcoms Public Company Limited | 3.02 | -0.02 | -0.6579% | 74.1K | |
MAGURO Maguro Group Co., Ltd. | 18.9 | -0.4 | -2.0725% | 2M | |
SENA Sena Development Public Company Limited | 1.78 | 0 | 0% | 53.8K | |
TVH.R Thaivivat Holdings Public Company Limited | 12 | +0.1 | +0.8403% | 28K | |
AJ A.J. Plast Public Company Limited | 3.44 | +0.14 | +4.2424% | 10.44M | |
HPF Hemaraj Industrial Property and Leasehold Fund | 6.2 | 0 | 0% | 2.01K | |
AMATAR Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust | 7.6 | 0 | 0% | 1.7K | |
ITC.R I-Tail Corporation PCL | 17.6 | +0.1 | +0.5714% | 8.5M | |
UBE Ubon Bio Ethanol Public Company Limited | 0.59 | 0 | 0% | 1.5M | |
AHC Aikchol Hospital Public Company Limited | 13.6 | +0.3 | +2.2556% | 100 | |
IRC Inoue Rubber (Thailand) Public Company Limited | 12.1 | +0.1 | +0.8333% | 5.27K | |
BWG Better World Green Public Company Limited | 0.24 | 0 | 0% | 2.18M | |
BKNG80 Booking Holdings Inc. Depositary Receipt | 3.44 | +0.02 | +0.5848% | 1.2K | |
LPN LPN Development Public Company Limited | 1.61 | +0.01 | +0.625% | 14.5K | |
POPF Prime Office Leasehold Property Fund | 8.9 | -0.05 | -0.5587% | 817.41K | |
MCOT MCOT Public Company Limited | 5.85 | 0 | 0% | 300 | |
GABLE G-Able Public Co. Ltd. | 4.24 | -0.06 | -1.3953% | 178.8K | |
MFEC Mfec Public Company Limited | 6.35 | +0.3 | +4.9587% | 1.26M | |
GC Global Connections Public Company Limited | 5.65 | -0.15 | -2.5862% | 767.2K | |