Name Last Change Change % Volume Year Range
Winnergy Medical Public Company Limited logo
WINMED.R Winnergy Medical Public Company Limited
0.88 -0.36 -29.0323% 93.1K
Wattanapat Hospital Trang Company Limited logo
WPH.R Wattanapat Hospital Trang Company Limited
6.1 +0.13 +2.1416% 338.9K
Workpoint Entertainment Public Co. Ltd. logo
WORK.R Workpoint Entertainment Public Co. Ltd.
3.44 -0.07 -1.9943% 41.5K
WP Energy Public Company Limited logo
WP.R WP Energy Public Company Limited
3.72 -0.04 -1.0509% 7.9K
Xspring Capital Public Company Limited logo
XPG.R Xspring Capital Public Company Limited
0.49 0 0% 12.72M
Exotic Food Public Company Limited logo
XO.R Exotic Food Public Company Limited
18.2 +4.66 +34.3952% 1.68M
Yggdrazil Group PCL logo
YGG.R Yggdrazil Group PCL
0.53 0 0% 405.3K
Yong Concrete Public Company Limited logo
YONG.R Yong Concrete Public Company Limited
0.7 -0.01 -1.4084% 106.5K
Yuasa Battery Thailand Public Company Limited logo
YUASA.R Yuasa Battery Thailand Public Company Limited
14.7 -0.1 -0.7076% 6.9K
Zaleta Public Company Limited - Non-Voting Depositary Receipt logo
ZAA.R Zaleta Public Company Limited - Non-Voting Depositary Receipt
3.18 0 0% 19.3K
Zen Corporation Group PCL logo
ZEN.R Zen Corporation Group PCL
5.6 +0.15 +2.7523% 1K
Ziga Innovation Public Company Limited logo
ZIGA.R Ziga Innovation Public Company Limited
0.83 0 0% 1.08M
Thaidex SET High Dividend ETF logo
1DIV Thaidex SET High Dividend ETF
14.18 -0.07 -0.4912% 28.6K
Barclays Capital Mid Small Cap Growth ETF logo
BMSCG Barclays Capital Mid Small Cap Growth ETF
9.91 -0.02 -0.2014% 9K
BCAP SET100 Exchange Traded Fund logo
BSET100 BCAP SET100 Exchange Traded Fund
12.17 +0.02 +0.1646% 400
Wise KTAM CSI 300 China Fund logo
CHINA Wise KTAM CSI 300 China Fund
7.65 +0.05 +0.6579% 4.3K
Mtrack Energy Exchange Traded Fund logo
ENGY Mtrack Energy Exchange Traded Fund
4.05 0 0% 0
KTAM Gold ETF Tracker logo
GLD KTAM Gold ETF Tracker
5.72 +0.05 +0.8818% 3.15M
Thaidex SET50 ETF logo
TDEX Thaidex SET50 ETF
10.66 0 0% 383.48K
Tanachira Retail Corporation Public Company Limited logo
TAN Tanachira Retail Corporation Public Company Limited
3.84 0 0% 29.2K
Tanachira Retail Corporation NVDR logo
TAN.R Tanachira Retail Corporation NVDR
3.84 -0.06 -1.5385% 20.4K
SCL Motor Part Co., Ltd. logo
SCL SCL Motor Part Co., Ltd.
1.66 +0.01 +0.6061% 59.7K
Aesthetic Connect Public Company Limited logo
TRP Aesthetic Connect Public Company Limited
4.04 -0.06 -1.4634% 2.12M
ASML Holding N.V. logo
ASML01 ASML Holding N.V.
49 0 0% 67.86K
Market Connections Asia PCL logo
MCA Market Connections Asia PCL
1.29 -0.01 -0.7692% 65.1K
Miss Grand International Public Company Limited logo
MGI Miss Grand International Public Company Limited
5.55 -0.25 -4.3103% 2.44M
Hang Seng Investment Index Depositary Receipt logo
HKCE01 Hang Seng Investment Index Depositary Receipt
24.9 +0.3 +1.2195% 81.73K
Safe Fertility Group PCL logo
SAFE Safe Fertility Group PCL
5.35 -0.05 -0.9259% 80.8K
Namwiwat Medical Corporation PCL logo
NAM Namwiwat Medical Corporation PCL
3.32 -0.04 -1.1905% 355.5K
LVMH Moet Hennessy Louis Vuitton S.E. logo
LVMH01 LVMH Moet Hennessy Louis Vuitton S.E.
11.6 0 0% 11.81K
SCG Decor Public Company Limited logo
SCGD SCG Decor Public Company Limited
5.45 -0.1 -1.8018% 444.31K
Ornsirin Holding Public Company Limited logo
ORN Ornsirin Holding Public Company Limited
0.88 +0.01 +1.1494% 2.15M
Tracker Fund of Hong Kong logo
HK01 Tracker Fund of Hong Kong
22.2 +0.3 +1.3699% 147.76K
TSR Living Solution Public Company Limited Non-Voting Depositary Receipt logo
TSR.R TSR Living Solution Public Company Limited Non-Voting Depositary Receipt
0.14 0 0% 1.88M
TSR Living Solution Public Company Limited logo
TSR TSR Living Solution Public Company Limited
0.04 0 0% 24M
JSP Pharmaceutical Manufacturing Co., Ltd. logo
JSP JSP Pharmaceutical Manufacturing Co., Ltd.
1.8 +0.01 +0.5587% 32.3K
JSP Pharmaceutical Manufacturing (Thailand) PCL logo
JSP.R JSP Pharmaceutical Manufacturing (Thailand) PCL
1.8 +0.1 +5.8824% 66.2K
Advice IT Infinite Public Company Limited logo
ADVICE.R Advice IT Infinite Public Company Limited
7.65 +0.2 +2.6846% 2.06M
Thai Credit Retail Bank Public Company Limited logo
CREDIT.R Thai Credit Retail Bank Public Company Limited
23.8 -0.5 -2.0576% 1.42M
Nat Absolute Technologies Inc. logo
NAT Nat Absolute Technologies Inc.
1.78 +0.04 +2.2989% 2.4K
Nl Development Public Company Limited logo
NL Nl Development Public Company Limited
0.67 0 0% 25.2K
NL Development Public Company Limited logo
NL.R NL Development Public Company Limited
0.67 0 0% 32.3K
Panelsmatic Solutions NVDR logo
PANEL.R Panelsmatic Solutions NVDR
1.2 -0.01 -0.8264% 1.3K
Peer For You Public Co. Ltd. logo
PEER.R Peer For You Public Co. Ltd.
0.09 -1.62 -94.7435% 399.4K
Venture Corporation Limited logo
VENTURE19 Venture Corporation Limited
4.42 +0.02 +0.4545% 59.6K
KTAM SET Banking ETF Tracker logo
EBANK KTAM SET Banking ETF Tracker
- - - -
BMO MSCI Thailand Index ETF logo
BMSCITH BMO MSCI Thailand Index ETF
12.52 +0.03 +0.2402% 10.3K
United Hero ETF logo
UHERO United Hero ETF
8.44 -0.15 -1.7462% 500
United Robotics and Artificial Intelligence Fund logo
UBOT United Robotics and Artificial Intelligence Fund
14.32 0 0% 300
Bangkok Genomics Innovation Public Company Limited NVDR logo
BKGI.R Bangkok Genomics Innovation Public Company Limited NVDR
2.08 0 0% 414.5K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.