| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
WHA.R WHA Corporation Public Company Limited | 4.64 | -0.07 | -1.5593% | 26.9M | |
WICE.R Wice Logistics Public Company Limited | 2.98 | -0.03 | -1.1409% | 35.4K | |
WINNER.R Winner Group Enterprise Co. Ltd. | 2.22 | 0 | 0% | 47.8K | |
WIN.R Wyncoast Industrial Co., Ltd. | 0.4 | 0 | 0% | 151K | |
WIN Wyncoast Industrial Park Public Company Limited | 0.3 | +0.01 | +3.4483% | 78K | |
WINMED.R Winnergy Medical Public Company Limited | 1.25 | +0.01 | +0.8065% | 71.6K | |
WPH.R Wattanapat Hospital Trang Company Limited | 6 | -0.08 | -1.346% | 444.4K | |
WORK.R Workpoint Entertainment Public Co. Ltd. | 3.36 | 0 | 0% | 42.1K | |
WP.R WP Energy Public Company Limited | 3.7 | -0.02 | -0.5376% | 117.4K | |
XPG.R Xspring Capital Public Company Limited | 0.49 | -1.41 | -74.2265% | 5.65M | |
XO.R Exotic Food Public Company Limited | 19 | +1.28 | +7.2312% | 1.32M | |
YGG.R Yggdrazil Group PCL | 0.18 | -0.35 | -66.0377% | 81.8K | |
YONG.R Yong Concrete Public Company Limited | 0.67 | +0.01 | +1.5151% | 92.7K | |
YUASA.R Yuasa Battery Thailand Public Company Limited | 15.6 | -1.54 | -8.9937% | 11.2K | |
ZAA.R Zaleta Public Company Limited - Non-Voting Depositary Receipt | 1.55 | -1.63 | -51.3217% | 6.1K | |
ZEN.R Zen Corporation Group PCL | 5.45 | -0.15 | -2.6786% | 200 | |
ZIGA.R Ziga Innovation Public Company Limited | 1.17 | +0.04 | +3.4455% | 9.3M | |
1DIV Thaidex SET High Dividend ETF | 13.69 | -0.08 | -0.581% | 1.04M | |
BMSCG Barclays Capital Mid Small Cap Growth ETF | 10.25 | -0.05 | -0.4854% | 501.5K | |
BSET100 BCAP SET100 Exchange Traded Fund | 11.67 | +0.03 | +0.2577% | 133.3K | |
CHINA Wise KTAM CSI 300 China Fund | 7.1 | -0.04 | -0.5602% | 132K | |
ENGY Mtrack Energy Exchange Traded Fund | 4.05 | 0 | 0% | 0 | |
GLD KTAM Gold ETF Tracker | 5.54 | 0 | 0% | 2.54M | |
TDEX Thaidex SET50 ETF | 10.45 | 0 | 0% | 87.7K | |
TAN Tanachira Retail Corporation Public Company Limited | 4 | -0.02 | -0.4975% | 10.21K | |
TAN.R Tanachira Retail Corporation NVDR | 4.06 | 0 | 0% | 32.3K | |
SCL SCL Motor Part Co., Ltd. | 1.68 | 0 | 0% | 204.3K | |
TRP Aesthetic Connect Public Company Limited | 3.92 | 0 | 0% | 91.2K | |
ASML01 ASML Holding N.V. | 47.5 | -0.5 | -1.0417% | 387.78K | |
MCA Market Connections Asia PCL | 1.26 | 0 | 0% | 116.8K | |
MGI Miss Grand International Public Company Limited | 4.78 | 0 | 0% | 26.22K | |
HKCE01 Hang Seng Investment Index Depositary Receipt | 24 | +0.2 | +0.8403% | 729 | |
SAFE Safe Fertility Group PCL | 5.3 | 0 | 0% | 300 | |
NAM Namwiwat Medical Corporation PCL | 3.06 | -0.06 | -1.9231% | 296.01K | |
LVMH01 LVMH Moet Hennessy Louis Vuitton S.E. | 9.05 | +0.05 | +0.5556% | 155.41K | |
SCGD SCG Decor Public Company Limited | 5.5 | 0 | 0% | 162.88K | |
ORN Ornsirin Holding Public Company Limited | 0.7 | 0 | 0% | 287.5K | |
HK01 Tracker Fund of Hong Kong | 21.2 | -0.2 | -0.9346% | 1.85K | |
TSR.R TSR Living Solution Public Company Limited Non-Voting Depositary Receipt | 0.14 | 0 | 0% | 1.88M | |
TSR TSR Living Solution Public Company Limited | 0.04 | 0 | 0% | 24M | |
JSP JSP Pharmaceutical Manufacturing Co., Ltd. | 1.7 | 0 | 0% | 120.5K | |
JSP.R JSP Pharmaceutical Manufacturing (Thailand) PCL | 1.76 | 0 | 0% | 29.2K | |
ADVICE.R Advice IT Infinite Public Company Limited | 6.85 | +0.1 | +1.4815% | 710.9K | |
CREDIT.R Thai Credit Retail Bank Public Company Limited | 21.2 | -0.3 | -1.3953% | 370.2K | |
NAT Nat Absolute Technologies Inc. | 3.44 | -0.06 | -1.7143% | 3.53M | |
NL Nl Development Public Company Limited | 0.67 | -0.01 | -1.4706% | 270.3K | |
NL.R NL Development Public Company Limited | 0.64 | -0.02 | -3.0303% | 54.4K | |
PANEL.R Panelsmatic Solutions NVDR | 1.21 | +0.02 | +1.6807% | 129.3K | |
PEER.R Peer For You Public Co. Ltd. | 0.13 | -1.58 | -92.4072% | 18.76M | |
VENTURE19 Venture Corporation Limited | 4.14 | 0 | 0% | 10.97K | |