Name Last Change Change % Volume Year Range
WHA Corporation Public Company Limited logo
WHA.R WHA Corporation Public Company Limited
4.64 -0.07 -1.5593% 26.9M
Wice Logistics Public Company Limited logo
WICE.R Wice Logistics Public Company Limited
2.98 -0.03 -1.1409% 35.4K
Winner Group Enterprise Co. Ltd. logo
WINNER.R Winner Group Enterprise Co. Ltd.
2.22 0 0% 47.8K
Wyncoast Industrial Co., Ltd. logo
WIN.R Wyncoast Industrial Co., Ltd.
0.4 0 0% 151K
Wyncoast Industrial Park Public Company Limited logo
WIN Wyncoast Industrial Park Public Company Limited
0.3 +0.01 +3.4483% 78K
Winnergy Medical Public Company Limited logo
WINMED.R Winnergy Medical Public Company Limited
1.25 +0.01 +0.8065% 71.6K
Wattanapat Hospital Trang Company Limited logo
WPH.R Wattanapat Hospital Trang Company Limited
6 -0.08 -1.346% 444.4K
Workpoint Entertainment Public Co. Ltd. logo
WORK.R Workpoint Entertainment Public Co. Ltd.
3.36 0 0% 42.1K
WP Energy Public Company Limited logo
WP.R WP Energy Public Company Limited
3.7 -0.02 -0.5376% 117.4K
Xspring Capital Public Company Limited logo
XPG.R Xspring Capital Public Company Limited
0.49 -1.41 -74.2265% 5.65M
Exotic Food Public Company Limited logo
XO.R Exotic Food Public Company Limited
19 +1.28 +7.2312% 1.32M
Yggdrazil Group PCL logo
YGG.R Yggdrazil Group PCL
0.18 -0.35 -66.0377% 81.8K
Yong Concrete Public Company Limited logo
YONG.R Yong Concrete Public Company Limited
0.67 +0.01 +1.5151% 92.7K
Yuasa Battery Thailand Public Company Limited logo
YUASA.R Yuasa Battery Thailand Public Company Limited
15.6 -1.54 -8.9937% 11.2K
Zaleta Public Company Limited - Non-Voting Depositary Receipt logo
ZAA.R Zaleta Public Company Limited - Non-Voting Depositary Receipt
1.55 -1.63 -51.3217% 6.1K
Zen Corporation Group PCL logo
ZEN.R Zen Corporation Group PCL
5.45 -0.15 -2.6786% 200
Ziga Innovation Public Company Limited logo
ZIGA.R Ziga Innovation Public Company Limited
1.17 +0.04 +3.4455% 9.3M
Thaidex SET High Dividend ETF logo
1DIV Thaidex SET High Dividend ETF
13.69 -0.08 -0.581% 1.04M
Barclays Capital Mid Small Cap Growth ETF logo
BMSCG Barclays Capital Mid Small Cap Growth ETF
10.25 -0.05 -0.4854% 501.5K
BCAP SET100 Exchange Traded Fund logo
BSET100 BCAP SET100 Exchange Traded Fund
11.67 +0.03 +0.2577% 133.3K
Wise KTAM CSI 300 China Fund logo
CHINA Wise KTAM CSI 300 China Fund
7.1 -0.04 -0.5602% 132K
Mtrack Energy Exchange Traded Fund logo
ENGY Mtrack Energy Exchange Traded Fund
4.05 0 0% 0
KTAM Gold ETF Tracker logo
GLD KTAM Gold ETF Tracker
5.54 0 0% 2.54M
Thaidex SET50 ETF logo
TDEX Thaidex SET50 ETF
10.45 0 0% 87.7K
Tanachira Retail Corporation Public Company Limited logo
TAN Tanachira Retail Corporation Public Company Limited
4 -0.02 -0.4975% 10.21K
Tanachira Retail Corporation NVDR logo
TAN.R Tanachira Retail Corporation NVDR
4.06 0 0% 32.3K
SCL Motor Part Co., Ltd. logo
SCL SCL Motor Part Co., Ltd.
1.68 0 0% 204.3K
Aesthetic Connect Public Company Limited logo
TRP Aesthetic Connect Public Company Limited
3.92 0 0% 91.2K
ASML Holding N.V. logo
ASML01 ASML Holding N.V.
47.5 -0.5 -1.0417% 387.78K
Market Connections Asia PCL logo
MCA Market Connections Asia PCL
1.26 0 0% 116.8K
Miss Grand International Public Company Limited logo
MGI Miss Grand International Public Company Limited
4.78 0 0% 26.22K
Hang Seng Investment Index Depositary Receipt logo
HKCE01 Hang Seng Investment Index Depositary Receipt
24 +0.2 +0.8403% 729
Safe Fertility Group PCL logo
SAFE Safe Fertility Group PCL
5.3 0 0% 300
Namwiwat Medical Corporation PCL logo
NAM Namwiwat Medical Corporation PCL
3.06 -0.06 -1.9231% 296.01K
LVMH Moet Hennessy Louis Vuitton S.E. logo
LVMH01 LVMH Moet Hennessy Louis Vuitton S.E.
9.05 +0.05 +0.5556% 155.41K
SCG Decor Public Company Limited logo
SCGD SCG Decor Public Company Limited
5.5 0 0% 162.88K
Ornsirin Holding Public Company Limited logo
ORN Ornsirin Holding Public Company Limited
0.7 0 0% 287.5K
Tracker Fund of Hong Kong logo
HK01 Tracker Fund of Hong Kong
21.2 -0.2 -0.9346% 1.85K
TSR Living Solution Public Company Limited Non-Voting Depositary Receipt logo
TSR.R TSR Living Solution Public Company Limited Non-Voting Depositary Receipt
0.14 0 0% 1.88M
TSR Living Solution Public Company Limited logo
TSR TSR Living Solution Public Company Limited
0.04 0 0% 24M
JSP Pharmaceutical Manufacturing Co., Ltd. logo
JSP JSP Pharmaceutical Manufacturing Co., Ltd.
1.7 0 0% 120.5K
JSP Pharmaceutical Manufacturing (Thailand) PCL logo
JSP.R JSP Pharmaceutical Manufacturing (Thailand) PCL
1.76 0 0% 29.2K
Advice IT Infinite Public Company Limited logo
ADVICE.R Advice IT Infinite Public Company Limited
6.85 +0.1 +1.4815% 710.9K
Thai Credit Retail Bank Public Company Limited logo
CREDIT.R Thai Credit Retail Bank Public Company Limited
21.2 -0.3 -1.3953% 370.2K
Nat Absolute Technologies Inc. logo
NAT Nat Absolute Technologies Inc.
3.44 -0.06 -1.7143% 3.53M
Nl Development Public Company Limited logo
NL Nl Development Public Company Limited
0.67 -0.01 -1.4706% 270.3K
NL Development Public Company Limited logo
NL.R NL Development Public Company Limited
0.64 -0.02 -3.0303% 54.4K
Panelsmatic Solutions NVDR logo
PANEL.R Panelsmatic Solutions NVDR
1.21 +0.02 +1.6807% 129.3K
Peer For You Public Co. Ltd. logo
PEER.R Peer For You Public Co. Ltd.
0.13 -1.58 -92.4072% 18.76M
Venture Corporation Limited logo
VENTURE19 Venture Corporation Limited
4.14 0 0% 10.97K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.