| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SMHC VanEck Semiconductor ETF | 11.78 | +0.03 | +0.2553% | 3 | |
TZXY7 TZXY7 | 118.1 | +0.05 | +0.0424% | 30.11M | |
SN6X SN6X | 120.36 | -0.31 | -0.2577% | 2.1B | |
XLUC State Street Utilities Select Sector SPDR ETF | 2.92 | -0.04 | -1.3514% | 2 | |
X30N6 X30N6 | 122.1 | +0.22 | +0.1838% | 7.33B | |
TY7X TY7X | 123.3 | +0.05 | +0.0406% | 3.5B | |
YFCOD YFCOD | 109.1 | -0.1 | -0.0916% | 20.23K | |
YFCOO YFCOO | 165,000 | -1,000 | -0.6024% | 9.54K | |
T31Y7 T31Y7 | 123.45 | +0.25 | +0.2029% | 2.16B | |
MIRGD MIRGD | 11.05 | -0.5 | -4.329% | 27 | |
S30N6 S30N6 | 120.3 | +0.03 | +0.0249% | 1.88B | |
ELPC Companhia Paranaense de Energia - COPEL CEDEAR | 53,175 | -2,425 | -4.3615% | 25 | |
SPHQD Invesco S&P 500 Quality ETF | 6.59 | +0.18 | +2.8081% | 2.21K | |
CDED Coeur Mining, Inc. - CEDEAR | 18.5 | 0 | 0% | 4 | |
IVWC iShares S&P 500 Growth ETF | 7.13 | -0.07 | -0.9722% | 7 | |
T30J7 T30J7 | 125.7 | +0.1 | +0.0796% | 110.42M | |
XPC XP Inc. Sponsored CEDEAR | 4.27 | -0.03 | -0.6977% | 3 | |
SNEAO SNEAO | 93,000 | -100 | -0.1074% | 64.12K | |
SNEBO SNEBO | 105,590 | +1,720 | +1.6559% | 15.78K | |
SNEBD SNEBD | 68.55 | +0.55 | +0.8088% | 31.35K | |
ARMD Arm Holdings plc | 10.45 | -0.47 | -4.304% | 1.79K | |
XLBC Materials Select Sector SPDR Fund | 2.96 | -0.04 | -1.1686% | 2 | |
BYCXD BYCXD | 102.1 | 0 | 0% | 1K | |
PN43D PN43D | 107.95 | +0.2 | +0.1856% | 293K | |
PN43O PN43O | 163,910 | -220 | -0.134% | 44K | |
ALLFD ALLFD | 1.04 | -0 | -0.0962% | 1.47K | |
XLYC Consumer Discretionary Select Sector SPDR ETF | 2.78 | +0.06 | +2.3941% | 979 | |
BMNR BitMine Immersion Technologies Inc - CEDEAR | 3,575 | -135 | -3.6388% | 8.54K | |
CS51O CS51O | 155,000 | +2,280 | +1.4929% | 31.46K | |
BX Blackstone Inc. | 7,435 | +230 | +3.1922% | 1.95K | |
SBC2O SBC2O | 142,800 | -1,200 | -0.8333% | 5.49K | |
HJCKD HJCKD | 103.7 | +0.65 | +0.6308% | 26K | |
CRWVD CoreWeave, Inc. - CEDEAR | 3.42 | -0.06 | -1.7241% | 7.71K | |
COPXC Global X Copper Miners ETF | 6.47 | +0.33 | +5.3746% | 404 | |
IVVC iShares Core S&P 500 ETF | 1.16 | +0.1 | +9.434% | 114 | |
MJC1O MJC1O | 143,000 | 0 | 0% | 2K | |
BXD Blackstone Inc. | 4.73 | -0.06 | -1.3556% | 86 | |
PSQC ProShares Short QQQ | - | - | - | - | |
MUXC McEwen Mining Inc. - CEDEAR | 10.28 | +1.48 | +16.8182% | 200 | |
RUCEO RUCEO | 155,050 | +60 | +0.0387% | 19.9K | |
RUCED RUCED | 101.3 | -0.4 | -0.3933% | 41.4K | |
BMNRD BitMine Immersion Technologies Inc - CEDEAR | 3 | -0.05 | -1.6393% | 3 | |
SWKSD Skyworks Solutions Inc Depositary Receipt (SWKSD) | 3.4 | +0.07 | +2.1021% | 22 | |
ILFC iShares Latin America 40 ETF | 5.84 | -0.06 | -1.0169% | 157 | |
CO35D CO35D | 104.4 | +0.1 | +0.0959% | 325K | |
CO35C CO35C | 100.4 | -0.25 | -0.2484% | 125K | |
CICBO CICBO | 155,000 | 0 | 0% | 5.53K | |
CICBD CICBD | 102 | +0.5 | +0.4926% | 10.95K | |
OLC7O OLC7O | 161,610 | -490 | -0.3023% | 44.97K | |
CO35 CO35 | 159,030 | +30 | +0.0189% | 431K | |