| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CACDO CACDO | 160,590 | +1,500 | +0.9429% | 6.76K | |
ORLYC O'Reilly Automotive, Inc. Depositary Receipt | 0.39 | +0.01 | +3.7234% | 6 | |
CS50D CS50D | 103.4 | +0.45 | +0.4371% | 61.82K | |
XLCC Communication Services Select Depositary Receipt | 5.94 | -0.09 | -1.4925% | 5 | |
VAL3D Vale S.A. Cedear | 14.8 | 0 | 0% | 3 | |
AN29 AN29 | 135,900 | -600 | -0.4396% | 577.12K | |
SFD4D SFD4D | 102.2 | +1.2 | +1.1881% | 54K | |
AN29D AN29D | 88.7 | -0.3 | -0.3371% | 438.24K | |
AN29C AN29C | 84.25 | -0.13 | -0.1541% | 152.35K | |
CS50O CS50O | 158,820 | +830 | +0.5253% | 14.31K | |
BPC BP p.l.c. CEDEAR | 9.78 | +0.34 | +3.6017% | 1 | |
SFD34 SFD34 | 158,020 | +1,710 | +1.094% | 38K | |
SMHC VanEck Semiconductor ETF | 12.13 | +0.04 | +0.3309% | 103 | |
TZXY7 TZXY7 | 125.3 | +0.15 | +0.1199% | 3.54B | |
SN6X SN6X | 125.95 | -0.75 | -0.5959% | 7.32B | |
XLUC State Street Utilities Select Sector SPDR ETF | 2.81 | -0.02 | -0.8818% | 1.36K | |
X30N6 X30N6 | 127.96 | -0.11 | -0.0898% | 6.91B | |
TY7X TY7X | 129.05 | +0.31 | +0.2408% | 1.19B | |
YFCOD YFCOD | 102.85 | -0.65 | -0.628% | 86.71K | |
YFCOO YFCOO | 159,230 | +530 | +0.334% | 9 | |
T31Y7 T31Y7 | 128.92 | +0.35 | +0.2722% | 1.78B | |
MIRGD MIRGD | 11.05 | -0.5 | -4.329% | 27 | |
S30N6 S30N6 | 126.06 | +0.03 | +0.0254% | 18.25B | |
ELPC Companhia Paranaense de Energia - COPEL CEDEAR | 67,600 | -275 | -0.4052% | 220 | |
SPHQD Invesco S&P 500 Quality ETF | 6.48 | +0.04 | +0.6211% | 58 | |
DOCUC DocuSign, Inc. - CEDEAR | 3.1 | +0.1 | +3.5% | 1 | |
SPHQC Invesco S&P 500 Quality ETF | 6.18 | +0.01 | +0.1621% | 19 | |
COPXD Global X Copper Miners ETF | 6.41 | +0.26 | +4.2276% | 9.93K | |
OC01Q OC01Q | 5,731,000 | -3,000 | -0.0523% | 214 | |
LOC6C LOC6C | 98.21 | +0.41 | +0.4192% | 10 | |
LOC6D LOC6D | 102.05 | +0.05 | +0.049% | 14.91K | |
LOC6O LOC6O | 157,400 | +120 | +0.0763% | 36.38K | |
TEMD Tempus AI, Inc. | 5.94 | -0.36 | -5.7143% | 1.14K | |
OTS6O OTS6O | 163,000 | 0 | 0% | 2.51K | |
BACHO BACHO | 165,260 | +1,460 | +0.8913% | 15K | |
BACHD BACHD | 107.1 | +0.6 | +0.5634% | 228K | |
BACHC BACHC | 101.8 | +0.2 | +0.1969% | 72K | |
FCXC Freeport-McMoRan Inc. - CDER | 23.07 | -1.12 | -4.63% | 3 | |
S31L6 S31L6 | 117.62 | +0.07 | +0.057% | 1 | |
X31L6 X31L6 | 117.88 | +0.04 | +0.0356% | 1 | |
IRENC IREN Ltd CEDEAR | 2.95 | +0.03 | +1.0274% | 1.5K | |
MIC4D MIC4D | 101.2 | +0.2 | +0.198% | 60.24K | |
OTS6D OTS6D | 106.05 | +0.05 | +0.0472% | 22.49K | |
MUXC McEwen Mining Inc. - CEDEAR | 10.28 | +1.48 | +16.8182% | 200 | |
CICBD CICBD | 101.9 | -0.05 | -0.049% | 26.15K | |
CRWVD CoreWeave, Inc. - CEDEAR | 3.21 | +0.04 | +1.4241% | 4.75K | |
RUCED RUCED | 102.3 | -0.7 | -0.6796% | 173.2K | |
RUCEO RUCEO | 157,000 | +920 | +0.5894% | 14.1K | |
BXD Blackstone Inc. | 3.92 | +0.04 | +1.0309% | 1 | |
AALD American Airlines Group CEDEAR | 6.24 | -0.3 | -4.5872% | 9.21K | |