Name Last Change Change % Volume Year Range
CACDO logo
CACDO CACDO
160,590 +1,500 +0.9429% 6.76K
O'Reilly Automotive, Inc. Depositary Receipt logo
ORLYC O'Reilly Automotive, Inc. Depositary Receipt
0.39 +0.01 +3.7234% 6
CS50D logo
CS50D CS50D
103.4 +0.45 +0.4371% 61.82K
Communication Services Select Depositary Receipt logo
XLCC Communication Services Select Depositary Receipt
5.94 -0.09 -1.4925% 5
Vale S.A. Cedear logo
VAL3D Vale S.A. Cedear
14.8 0 0% 3
AN29 logo
AN29 AN29
135,900 -600 -0.4396% 577.12K
SFD4D logo
SFD4D SFD4D
102.2 +1.2 +1.1881% 54K
AN29D logo
AN29D AN29D
88.7 -0.3 -0.3371% 438.24K
AN29C logo
AN29C AN29C
84.25 -0.13 -0.1541% 152.35K
CS50O logo
CS50O CS50O
158,820 +830 +0.5253% 14.31K
BP p.l.c. CEDEAR logo
BPC BP p.l.c. CEDEAR
9.78 +0.34 +3.6017% 1
SFD34 logo
SFD34 SFD34
158,020 +1,710 +1.094% 38K
VanEck Semiconductor ETF logo
SMHC VanEck Semiconductor ETF
12.13 +0.04 +0.3309% 103
TZXY7 logo
TZXY7 TZXY7
125.3 +0.15 +0.1199% 3.54B
SN6X logo
SN6X SN6X
125.95 -0.75 -0.5959% 7.32B
State Street Utilities Select Sector SPDR ETF logo
XLUC State Street Utilities Select Sector SPDR ETF
2.81 -0.02 -0.8818% 1.36K
X30N6 logo
X30N6 X30N6
127.96 -0.11 -0.0898% 6.91B
TY7X logo
TY7X TY7X
129.05 +0.31 +0.2408% 1.19B
YFCOD logo
YFCOD YFCOD
102.85 -0.65 -0.628% 86.71K
YFCOO logo
YFCOO YFCOO
159,230 +530 +0.334% 9
T31Y7 logo
T31Y7 T31Y7
128.92 +0.35 +0.2722% 1.78B
MIRGD logo
MIRGD MIRGD
11.05 -0.5 -4.329% 27
S30N6 logo
S30N6 S30N6
126.06 +0.03 +0.0254% 18.25B
Companhia Paranaense de Energia - COPEL CEDEAR logo
ELPC Companhia Paranaense de Energia - COPEL CEDEAR
67,600 -275 -0.4052% 220
Invesco S&P 500 Quality ETF logo
SPHQD Invesco S&P 500 Quality ETF
6.48 +0.04 +0.6211% 58
DocuSign, Inc. - CEDEAR logo
DOCUC DocuSign, Inc. - CEDEAR
3.1 +0.1 +3.5% 1
Invesco S&P 500 Quality ETF logo
SPHQC Invesco S&P 500 Quality ETF
6.18 +0.01 +0.1621% 19
Global X Copper Miners ETF logo
COPXD Global X Copper Miners ETF
6.41 +0.26 +4.2276% 9.93K
OC01Q logo
OC01Q OC01Q
5,731,000 -3,000 -0.0523% 214
LOC6C logo
LOC6C LOC6C
98.21 +0.41 +0.4192% 10
LOC6D logo
LOC6D LOC6D
102.05 +0.05 +0.049% 14.91K
LOC6O logo
LOC6O LOC6O
157,400 +120 +0.0763% 36.38K
Tempus AI, Inc. logo
TEMD Tempus AI, Inc.
5.94 -0.36 -5.7143% 1.14K
OTS6O logo
OTS6O OTS6O
163,000 0 0% 2.51K
BACHO logo
BACHO BACHO
165,260 +1,460 +0.8913% 15K
BACHD logo
BACHD BACHD
107.1 +0.6 +0.5634% 228K
BACHC logo
BACHC BACHC
101.8 +0.2 +0.1969% 72K
Freeport-McMoRan Inc. - CDER logo
FCXC Freeport-McMoRan Inc. - CDER
23.07 -1.12 -4.63% 3
S31L6 logo
S31L6 S31L6
117.62 +0.07 +0.057% 1
X31L6 logo
X31L6 X31L6
117.88 +0.04 +0.0356% 1
IREN Ltd CEDEAR logo
IRENC IREN Ltd CEDEAR
2.95 +0.03 +1.0274% 1.5K
MIC4D logo
MIC4D MIC4D
101.2 +0.2 +0.198% 60.24K
OTS6D logo
OTS6D OTS6D
106.05 +0.05 +0.0472% 22.49K
McEwen Mining Inc. - CEDEAR logo
MUXC McEwen Mining Inc. - CEDEAR
10.28 +1.48 +16.8182% 200
CICBD logo
CICBD CICBD
101.9 -0.05 -0.049% 26.15K
CoreWeave, Inc. - CEDEAR logo
CRWVD CoreWeave, Inc. - CEDEAR
3.21 +0.04 +1.4241% 4.75K
RUCED logo
RUCED RUCED
102.3 -0.7 -0.6796% 173.2K
RUCEO logo
RUCEO RUCEO
157,000 +920 +0.5894% 14.1K
Blackstone Inc. logo
BXD Blackstone Inc.
3.92 +0.04 +1.0309% 1
American Airlines Group CEDEAR logo
AALD American Airlines Group CEDEAR
6.24 -0.3 -4.5872% 9.21K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.