| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CAHD Cardinal Health Inc. Depositary Receipt | 82.6 | +0.6 | +0.7317% | 3 | |
VRSND Verisign Inc. Depositary Receipt | 51.6 | +1.5 | +2.994% | 13 | |
TRIPD Tripadvisor Inc. CEDEAR | 5.57 | -0.11 | -1.9366% | 13 | |
MSFTC Microsoft Corp. | 16.79 | +0.07 | +0.4187% | 435 | |
WMTC Walmart Inc. CEDEAR | 6.27 | +0.07 | +1.129% | 25 | |
QCOMC Qualcomm Incorporated Cedear | 15.53 | +0.76 | +5.1456% | 140 | |
MAC Mastercard Incorporated | 17 | -0.04 | -0.2347% | 60 | |
XPD XP Inc. Sponsored CEDEAR | 4.24 | 0 | 0% | 1.04K | |
YPFDC YPF S.A. | 5.12 | +0.28 | +5.676% | 2.25K | |
PAMPC Pampa Energia S.A. | 3.29 | +0 | +0.152% | 1.62K | |
ARCOD Arcos Dorados Holdings Inc. - CEDEAR | 16.83 | -0.16 | -0.9417% | 46 | |
LOMAD LOMA NEGRA CIA IND | 2.14 | 0 | 0% | 34.61K | |
GGALC GPO FIN GALICIA | 4.59 | +0 | +0.1089% | 137 | |
KOC Coca-Cola Company CDR | 17.43 | +0.01 | +0.0574% | 2.24K | |
DIAC SPDR Dow Jones Industrial Average Trust | 27 | +0.01 | +0.0371% | 12 | |
TWLOD Twilio Inc. - Class A - CEDEAR | 6.83 | +1.24 | +22.1825% | 566 | |
AMZNC Amazon.com Inc. - CEDEAR | 1.92 | -0.07 | -3.2746% | 8.98K | |
GGALB GPO FIN GALICIA | 6,320 | +220 | +3.6066% | 135.46K | |
VC Visa Inc. Class A - CEDEAR | 19.99 | -0.2 | -0.9906% | 43 | |
PGC Procter & Gamble Co. | 9.79 | -0.01 | -0.102% | 1 | |
TSLAC Tesla Inc. Depositary Receipt (TSLAD) | 22.06 | +0.2 | +0.9149% | 96 | |
LRCXD Lam Research Corporation - CEDEAR | 5.77 | 0 | 0% | 1.27K | |
DISNC The Walt Disney Company CEDAR | 8.63 | -0.13 | -1.484% | 43 | |
MELIC MercadoLibre Inc. | 15.43 | +0.34 | +2.2531% | 289 | |
AAPLC Apple Inc. CEDEAR | 15.06 | -0.63 | -4.0153% | 114 | |
BRKBC Berkshire Hathaway Inc Class B | 24.04 | +0.38 | +1.6061% | 261 | |
VISTC Vista Energy, S.A.B. de C.V. CEDEAR (each 3 rep 1 ADS) | 22.89 | +0.82 | +3.7155% | 16 | |
MRVL Marvell Technology, Inc. - CEDEAR | 23,750 | -900 | -3.6511% | 18.92K | |
PAGS PagSeguro Digital Ltd. | 4,777.5 | -30 | -0.624% | 15.94K | |
SDA Suncar Technology Group Inc. | 638.5 | +8.5 | +1.3492% | 9.14K | |
AAP Advance Auto Parts Inc. | 6,290 | -230 | -3.5276% | 3.45K | |
STNE StoneCo Ltd. - CEDEAR | 5,470 | -160 | -2.8419% | 52.38K | |
HPQD Hewlett-Packard Co. CEDear | 31.02 | +0.02 | +0.0645% | 4 | |
LAC Lithium Americas Corp. CEDEAR | 5,155 | +50 | +0.9794% | 99.27K | |
MUX McEwen Mining Inc. - CEDEAR | 15,160 | +10 | +0.066% | 2.35K | |
PLTR Palantir Technologies Inc. - CEDEAR | 92,350 | +1,750 | +1.9316% | 51.95K | |
NU Nu Holdings Ltd. | 10,980 | +80 | +0.7339% | 354.5K | |
CEPUC CENTRAL PUERTO SA | 1.39 | +0.01 | +0.3623% | 18 | |
NUD Nu Holdings Ltd. | 7.2 | +0.04 | +0.5587% | 22.18K | |
RACED Ferrari N.V. | 5.06 | -0.05 | -0.9785% | 520 | |
CVSD CVS Health Corporation | 6.67 | +0.13 | +1.9878% | 687 | |
BKD Bank of New York Mellon Corp. | 73.2 | +2.9 | +4.1252% | 1 | |
GGADB GRUPO FINANCIERO GALICIA SA | - | - | - | - | |
BYMAD Bolsas y Mercados Argentinos S.A. | 0.19 | -0 | -0.5236% | 44.75K | |
PM Philip Morris International Inc. Depositary Receipt | 16,280 | -350 | -2.1046% | 811 | |
HLD Hecla Mining Company - CEDEAR | 18.04 | +0.84 | +4.8837% | 199 | |
ACND Accenture plc | 2.46 | +0.06 | +2.7083% | 17.44K | |
HOND Honeywell International Inc. CEDEAR | 32.09 | +0.33 | +1.039% | 1 | |
STLAD Stellantis N.V. | 1.17 | +0.01 | +0.431% | 655 | |
CEPUD Central Puerto S.A. | 1.43 | -0.03 | -2.0548% | 48.43K | |