| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ALUAD Aluar Aluminio Argentino SAIC | 0.55 | +0.01 | +1.845% | 416.26K | |
CAHD Cardinal Health Inc. Depositary Receipt | 83.8 | +2 | +2.445% | 3 | |
VRSND Verisign Inc. Depositary Receipt | 53 | +0.9 | +1.7275% | 5 | |
TRIPD Tripadvisor Inc. CEDEAR | 4.54 | 0 | 0% | 720 | |
MSFTC Microsoft Corp. | 17.77 | -0.36 | -1.9857% | 521 | |
WMTC Walmart Inc. CEDEAR | 6.43 | +0.12 | +1.9017% | 871 | |
QCOMC Qualcomm Incorporated Cedear | 15.64 | -0.61 | -3.7538% | 13 | |
MAC Mastercard Incorporated | 18.34 | +0.03 | +0.1638% | 2 | |
XPD XP Inc. Sponsored CEDEAR | 8.44 | +0.6 | +7.6531% | 4.17K | |
YPFDC YPF S.A. | 5.01 | -0.01 | -0.1992% | 4.07K | |
PAMPC Pampa Energia S.A. | 3.24 | -0.01 | -0.3077% | 33 | |
ARCOD Arcos Dorados Holdings Inc. - CEDEAR | 16.72 | +0.5 | +3.0826% | 175 | |
LOMAD LOMA NEGRA CIA IND | 2.12 | +0.03 | +1.4388% | 14.92K | |
GGALC GPO FIN GALICIA | 3.61 | +0.04 | +1.2623% | 4 | |
KOC Coca-Cola Company CDR | 18.48 | +0.13 | +0.7084% | 168 | |
DIAC SPDR Dow Jones Industrial Average Trust | 26.11 | +0.32 | +1.2408% | 91 | |
TWLOD Twilio Inc. - Class A - CEDEAR | 8.3 | +0.28 | +3.4913% | 1 | |
AMZNC Amazon.com Inc. - CEDEAR | 1.76 | -0.05 | -2.4862% | 2.49K | |
GGALB GPO FIN GALICIA | 6,875 | -1,325 | -16.1585% | 105K | |
VC Visa Inc. Class A - CEDEAR | 22.39 | +0.64 | +2.9425% | 56 | |
PGC Procter & Gamble Co. | 9.92 | +0.21 | +2.1627% | 1 | |
TSLAC Tesla Inc. Depositary Receipt (TSLAD) | 24.56 | -0.43 | -1.7207% | 56 | |
LRCXD Lam Research Corporation - CEDEAR | 5.61 | -0.37 | -6.1873% | 3.61K | |
DISNC The Walt Disney Company CEDAR | 8.7 | +0.12 | +1.3986% | 131 | |
MELIC MercadoLibre Inc. | 15.7 | -0.35 | -2.1807% | 666 | |
AAPLC Apple Inc. CEDEAR | 17.14 | +0.03 | +0.1753% | 1.03K | |
BRKBC Berkshire Hathaway Inc Class B | 23.88 | +0.18 | +0.7595% | 226 | |
VISTC Vista Energy, S.A.B. de C.V. CEDEAR (each 3 rep 1 ADS) | 22.2 | -0.35 | -1.5521% | 203 | |
MRVL Marvell Technology, Inc. - CEDEAR | 28,540 | -2,400 | -7.7569% | 37K | |
PAGS PagSeguro Digital Ltd. | 5,965 | +155 | +2.6678% | 26.76K | |
SDA Suncar Technology Group Inc. | 309.75 | -25.5 | -7.6063% | 32.19K | |
AAP Advance Auto Parts Inc. | 4,847.5 | 0 | 0% | 18.79K | |
STNE StoneCo Ltd. - CEDEAR | 6,140 | -220 | -3.4591% | 196.37K | |
HPQD Hewlett-Packard Co. CEDear | 31.62 | -2.15 | -6.3666% | 190 | |
LAC Lithium Americas Corp. CEDEAR | 3,810 | +15 | +0.3953% | 30.29K | |
MUX McEwen Mining Inc. - CEDEAR | 14,440 | +440 | +3.1429% | 2.71K | |
PLTR Palantir Technologies Inc. - CEDEAR | 107,775 | -50 | -0.0464% | 7.36K | |
NU Nu Holdings Ltd. | 11,990 | -560 | -4.4622% | 698.1K | |
CEPUC CENTRAL PUERTO SA | 1.29 | +0.03 | +2.381% | 9.22K | |
NUD Nu Holdings Ltd. | 7.88 | +0.06 | +0.7673% | 35.82K | |
RACED Ferrari N.V. | 4.88 | -0.09 | -1.8109% | 258 | |
CVSD CVS Health Corporation | 6.34 | +0.17 | +2.7553% | 1.13K | |
BKD Bank of New York Mellon Corp. | 73.2 | +2.9 | +4.1252% | 1 | |
GGADB GRUPO FINANCIERO GALICIA SA | 4.34 | -1.34 | -23.5915% | 0 | |
BYMAD Bolsas y Mercados Argentinos S.A. | 0.17 | +0 | +1.2195% | 36.32K | |
PM Philip Morris International Inc. Depositary Receipt | 17,940 | -110 | -0.6094% | 470 | |
HLD Hecla Mining Company - CEDEAR | 15.55 | -1.55 | -9.0643% | 144 | |
ACND Accenture plc | 3.13 | +0.14 | +4.6745% | 5.37K | |
HOND Honeywell International Inc. CEDEAR | 27.2 | -0.72 | -2.5788% | 3 | |
STLAD Stellantis N.V. | 0.91 | +0.01 | +0.884% | 4 | |