| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CEPUD Central Puerto S.A. | 1.34 | -0.04 | -2.8986% | 39.64K | |
VALOC Banco de Valores S.A. | 0.32 | -0.01 | -3.2934% | 21 | |
MUFGD Mitsubishi UFJ Financial Group, Inc. - CEDEAR | 23.3 | -0.12 | -0.5124% | 133 | |
BYMAC BOLSAS Y MERCADOS ARGENTINOS SA | 0.16 | -0 | -1.2346% | 73 | |
SUPVD Grupo Supervielle S.A. | 1.49 | -0.05 | -3.2573% | 2.99K | |
DALD Delta Air Lines Inc. | 10.16 | -0.21 | -2.0251% | 1.54K | |
FMXD Fomento Económico Mexicano, S.A.B. de C.V. | 21.26 | -0.05 | -0.2346% | 13 | |
MDLZD Mondelez International Inc. Depositary Receipt | 4.34 | +0.1 | +2.4764% | 1.66K | |
TGN4D TRANSPORTADORA DE GAS DEL NORTE | 2.08 | -0.04 | -1.8824% | 7.6K | |
TECOD Telecom Argentina S.A. | 2.63 | 0 | 0% | 4.12K | |
IRSAD IRSA Inversiones y Representaciones S.A. | 1.48 | +0.04 | +2.4306% | 146 | |
TGSUD Transportadora de Gas del Sur S.A. | 5.45 | -0.03 | -0.5474% | 7.2K | |
BMA.5 BANCO MACRO S.A. | - | - | - | - | |
CCLD Carnival Corp Depositary Receipt (CCLC) | 9.05 | +0.03 | +0.3326% | 46 | |
SAPD SAP SE CEDEAR | 38.36 | -0.19 | -0.4929% | 70 | |
MRNAD Moderna, Inc. ADR | 12.33 | +0.43 | +3.6134% | 9.28K | |
METRD MetroGAS S.A. | 1.52 | -0.02 | -0.974% | 10.58K | |
PMD Philip Morris International Inc. Depositary Receipt | 11.9 | +0.1 | +0.8475% | 42 | |
SWKS Skyworks Solutions Inc Depositary Receipt (SWKSD) | 5,900 | -10 | -0.1692% | 17 | |
COMED Sociedad Comercial del Plata S.A. | 0.03 | +0 | +4% | 372.02K | |
ARM Arm Holdings plc | 14,280 | -990 | -6.4833% | 20.93K | |
TRANB CIA DE TRANSP DE ENERGIA ELECTR | - | - | - | - | |
NVDAC NVIDIA Corp CEDEAR | 9.25 | -0.28 | -2.9381% | 2.5K | |
TGN4C TRANSPORTADORA DE GAS DEL NORTE | 2.03 | -0.04 | -1.6949% | 4 | |
SIDD Companhia Siderúrgica Nacional | 9.99 | -0.61 | -5.7547% | 900 | |
TRAND Compañía de Transporte de Energía Eléctrica en Alta Tensión S.A. | 1.73 | -0.04 | -2.5424% | 7.74K | |
ETHAD iShares Ethereum Trust ETF | 11.72 | +0.17 | +1.4719% | 9.77K | |
SH ProShares Short S&P 500 ETF | 6,495 | +75 | +1.1682% | 15.91K | |
GLD SPDR Gold Shares | 12,150 | -160 | -1.2998% | 137.21K | |
FXI iShares China Large-Cap ETF | 10,930 | -90 | -0.8167% | 27.27K | |
IBITD iShares Bitcoin Trust-CEDEAR | 4.89 | -0.06 | -1.2121% | 73.72K | |
ETHA iShares Ethereum Trust ETF | 17,760 | -520 | -2.8446% | 170.26K | |
SHD ProShares Short S&P 500 ETF | 4.25 | +0.09 | +2.1635% | 2.15K | |
FXID iShares China Large-Cap ETF | 7.15 | -0.03 | -0.4178% | 1.1K | |
GLDD SPDR Gold Shares | 7.96 | -0.04 | -0.5% | 26.44K | |
IBIT iShares Bitcoin Trust-CEDEAR | 7,535 | +50 | +0.668% | 210.02K | |
PAGSD PagSeguro Digital Ltd. | 3.77 | -0.08 | -2.0752% | 846 | |
TVD Grupo Televisa, S.A.B. | 0.81 | +0.03 | +3.871% | 2 | |
IBITB iShares Bitcoin Trust-CEDEAR | - | - | - | - | |
AEMD Agnico Eagle Mines Ltd. CEDAR | 30.68 | -2.02 | -6.1774% | 14 | |
IEB IEB Construcciones S.A. | 2,430 | +15 | +0.6211% | 52.39K | |
XLI Industrial Select Sector SPDR Fund | 9,615 | -120 | -1.2327% | 15.24K | |
IVW iShares S&P 500 Growth ETF | 11,480 | -190 | -1.6281% | 1.48K | |
XLY Consumer Discretionary Select Sector SPDR ETF | 4,165 | -27.5 | -0.6559% | 2.86K | |
XLK Technology Select Sector SPDR Fund | 6,705 | -180 | -2.6144% | 57.97K | |
IEUR iShares Core MSCI Europe ETF | 10,760 | +40 | +0.3731% | 10.93K | |
IVE iShares S&P 500 Value ETF | 9,475 | +45 | +0.4772% | 13.58K | |
XLRED Real Estate Select Sector SPDR Fund | 4.86 | -0.05 | -1.0183% | 175 | |
XLB Materials Select Sector SPDR Fund | 4,462.5 | +25 | +0.5634% | 11.1K | |
TMUSD T-Mobile US Inc. | 5 | 0 | 0% | 105 | |