| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VALOC Banco de Valores S.A. | 0.38 | -0 | -0.5236% | 1 | |
MUFGD Mitsubishi UFJ Financial Group, Inc. - CEDEAR | 23.58 | -0.02 | -0.0847% | 3 | |
BYMAC BOLSAS Y MERCADOS ARGENTINOS SA | 0.18 | -0 | -1.6129% | 26 | |
SUPVD Grupo Supervielle S.A. | 1.77 | +0 | +0.2825% | 25.68K | |
DALD Delta Air Lines Inc. | 11.9 | +0.5 | +4.386% | 64 | |
FMXD Fomento Económico Mexicano, S.A.B. de C.V. | 21.77 | -0.38 | -1.7156% | 5 | |
MDLZD Mondelez International Inc. Depositary Receipt | 4.22 | -0.17 | -3.7585% | 218 | |
TGN4D TRANSPORTADORA DE GAS DEL NORTE | 2.56 | +0.08 | +3.2258% | 4.03K | |
TECOD Telecom Argentina S.A. | 2.98 | +0.12 | +4.021% | 7.09K | |
IRSAD IRSA Inversiones y Representaciones S.A. | 1.54 | -0.01 | -0.6452% | 1.75K | |
TGSUD Transportadora de Gas del Sur S.A. | 6.19 | +0.16 | +2.6534% | 13.09K | |
BMA.5 BANCO MACRO S.A. | - | - | - | - | |
CCLD Carnival Corp Depositary Receipt (CCLC) | 9.66 | +0.54 | +5.9211% | 1 | |
SAPD SAP SE CEDEAR | 36.26 | +0.93 | +2.6323% | 257 | |
MRNAD Moderna, Inc. ADR | 3.23 | +0.04 | +1.0955% | 710 | |
METRD MetroGAS S.A. | 1.3 | +0.03 | +2.3529% | 15.05K | |
PMD Philip Morris International Inc. Depositary Receipt | 10.89 | +0.15 | +1.3966% | 41 | |
SWKS Skyworks Solutions Inc Depositary Receipt (SWKSD) | 5,170 | -85 | -1.6175% | 545 | |
COMED Sociedad Comercial del Plata S.A. | 0.03 | +0 | +3.5714% | 93.66K | |
ARM Arm Holdings plc | 15,750 | -840 | -5.0633% | 50.26K | |
TRANB CIA DE TRANSP DE ENERGIA ELECTR | - | - | - | - | |
NVDAC NVIDIA Corp CEDEAR | 9.09 | -0.45 | -4.717% | 962 | |
TGN4C TRANSPORTADORA DE GAS DEL NORTE | 2.44 | +0.04 | +1.875% | 84 | |
SIDD Companhia Siderúrgica Nacional | 7.61 | -0.24 | -3.0573% | 1.13K | |
TRAND Compañía de Transporte de Energía Eléctrica en Alta Tensión S.A. | 2.37 | -0.02 | -0.8368% | 12.63K | |
ETHAD iShares Ethereum Trust ETF | 2.93 | -0.07 | -2.3333% | 9.24K | |
SH ProShares Short S&P 500 ETF | 6,350 | +20 | +0.316% | 25.82K | |
GLD SPDR Gold Shares | 12,780 | +160 | +1.2678% | 253.76K | |
FXI iShares China Large-Cap ETF | 11,510 | +100 | +0.8764% | 9.54K | |
IBITD iShares Bitcoin Trust-CEDEAR | 3.79 | -0.06 | -1.5584% | 87.24K | |
ETHA iShares Ethereum Trust ETF | 4,475 | -90 | -1.9715% | 115.8K | |
SHD ProShares Short S&P 500 ETF | 4.18 | +0.03 | +0.8434% | 1.36K | |
FXID iShares China Large-Cap ETF | 7.59 | +0.09 | +1.2% | 1.97K | |
GLDD SPDR Gold Shares | 8.41 | +0.13 | +1.57% | 44.68K | |
IBIT iShares Bitcoin Trust-CEDEAR | 5,745 | -90 | -1.5424% | 469.61K | |
PAGSD PagSeguro Digital Ltd. | 3.16 | +0.01 | +0.3175% | 565 | |
TVD Grupo Televisa, S.A.B. | 0.99 | +0 | +0.1011% | 100 | |
IBITB iShares Bitcoin Trust-CEDEAR | - | - | - | - | |
AEMD Agnico Eagle Mines Ltd. CEDAR | 30.85 | +0.54 | +1.7816% | 1 | |
IEB IEB Construcciones S.A. | 1,550 | -50 | -3.125% | 17.31K | |
XLI Industrial Select Sector SPDR Fund | 10,420 | -50 | -0.4776% | 4.16K | |
IVW iShares S&P 500 Growth ETF | 11,230 | +10 | +0.0891% | 2.82K | |
XLY Consumer Discretionary Select Sector SPDR ETF | 4,382.5 | -7.5 | -0.1708% | 13.46K | |
XLK Technology Select Sector SPDR Fund | 6,430 | -50 | -0.7716% | 24.87K | |
IEUR iShares Core MSCI Europe ETF | 11,260 | -30 | -0.2657% | 6.78K | |
IVE iShares S&P 500 Value ETF | 9,350 | +15 | +0.1607% | 6.1K | |
XLRED Real Estate Select Sector SPDR Fund | 5.16 | 0 | 0% | 196 | |
XLB Materials Select Sector SPDR Fund | 4,677.5 | +42.5 | +0.9169% | 17.23K | |
TMUSD T-Mobile US Inc. | 5.5 | +0.01 | +0.1821% | 50 | |
XLP Consumer Staples Select Sector Depositary Receipt | 8,400 | -35 | -0.4149% | 70.64K | |