Name Last Change Change % Volume Year Range
Meta Platforms Inc - CEDEAR logo
METAC Meta Platforms Inc - CEDEAR
30.62 -1.13 -3.5591% 162
Roku, Inc. logo
ROKUD Roku, Inc.
11.83 -0.23 -1.9071% 103
Banco BBVA Argentina S.A. logo
BBARC Banco BBVA Argentina S.A.
4.23 -0.34 -7.4398% 6
iShares Bitcoin Trust-CEDEAR logo
IBITC iShares Bitcoin Trust-CEDEAR
4.66 -0.08 -1.7932% 1.09K
Palantir Technologies Inc. - CEDEAR logo
PLTRC Palantir Technologies Inc. - CEDEAR
67.2 -3.1 -4.4097% 2
The Travelers Companies, Inc. CEDEAR logo
TRVVD The Travelers Companies, Inc. CEDEAR
64.5 +1.3 +2.057% 6
Vanguard FTSE Developed Markets ETF logo
VEAC Vanguard FTSE Developed Markets ETF
6.95 -0.1 -1.4184% 24
Bank of America Corporation CEDear logo
BAC Bank of America Corporation CEDear
7.81 -0.15 -1.8844% 39
iShares MSCI Emerging Markets ETF CEDEAR logo
EEMC iShares MSCI Emerging Markets ETF CEDEAR
13.13 -0.07 -0.5303% 3
Goodyear Tire & Rubber Co/TH logo
GTD Goodyear Tire & Rubber Co/TH
2.31 -0.13 -5.5328% 838
Vistra Corp. logo
VST Vistra Corp.
9,405 -685 -6.7889% 499.68K
Barrick Gold Corporation CEDEAR logo
B Barrick Gold Corporation CEDEAR
31,440 -1,360 -4.1463% 17.08K
BHP Group Limited American Depositary Shares logo
BHPD BHP Group Limited American Depositary Shares
43.5 -1.27 -2.8367% 4
Banco Bradesco S.A. Depositary Receipt logo
BBDCD Banco Bradesco S.A. Depositary Receipt
4 -0.3 -6.9767% 39
Constellation Energy Corporation logo
CEG Constellation Energy Corporation
10,020 -550 -5.2034% 33.23K
Rigetti Computing, Inc. Depositary Receipt logo
RGTI Rigetti Computing, Inc. Depositary Receipt
9,430 -920 -8.8889% 94.94K
Tempus AI, Inc. logo
TEM Tempus AI, Inc.
9,225 +115 +1.2623% 3.81K
ServiceNow Inc. CEDEAR logo
NOW ServiceNow Inc. CEDEAR
1,317 +21 +1.6204% 2.13M
XPeng Inc. American Depositary Shares logo
XPEV XPeng Inc. American Depositary Shares
3,982.5 +150 +3.9139% 10.56K
Atlassian Corporation logo
TEAM Atlassian Corporation
7,085 +120 +1.7229% 14.1K
UiPath, Inc. logo
PATH UiPath, Inc.
10,520 -160 -1.4981% 149.48K
PDD Holdings Inc. - CEDEAR logo
PDD PDD Holdings Inc. - CEDEAR
5,245 -60 -1.131% 4.3K
C3.ai, Inc. logo
AI C3.ai, Inc.
3,772.5 -105 -2.7079% 73.34K
Celestica Inc. logo
CLS Celestica Inc.
29,240 +560 +1.9526% 519
Deckers Outdoor Corporation logo
DECK Deckers Outdoor Corporation
5,355 0 0% 1.55K
C3.ai, Inc. logo
AID C3.ai, Inc.
2.44 -0.05 -1.8072% 28.5K
Vertex Pharmaceuticals Incorporated logo
VRTX Vertex Pharmaceuticals Incorporated
8,010 +295 +3.8237% 1.63K
Rigetti Computing, Inc. Depositary Receipt logo
RGTID Rigetti Computing, Inc. Depositary Receipt
6.16 -0.62 -9.1445% 11.48K
ASML Holding N.V. logo
ASML ASML Holding N.V.
18,420 -490 -2.5912% 41.95K
ASML Holding N.V. logo
ASMLD ASML Holding N.V.
12.05 -0.27 -2.1916% 9.04K
iShares Silver Trust logo
SLVD iShares Silver Trust
8.8 -0.58 -6.1834% 14.53K
iShares Core S&P Mid-Cap CEDEAR logo
IJH iShares Core S&P Mid-Cap CEDEAR
9,745 -80 -0.8142% 265
iShares Core S&P Mid-Cap CEDEAR logo
IJHD iShares Core S&P Mid-Cap CEDEAR
6.38 +0.07 +1.1094% 4.68K
McDonald’s Corporation CEDEAR logo
MCDC McDonald’s Corporation CEDEAR
9.97 +0.05 +0.504% 129
BARRICK GOLD CORPORATION CEDEAR logo
B.D BARRICK GOLD CORPORATION CEDEAR
20.27 -1.08 -5.0585% 9.55K
iShares Ethereum Trust ETF logo
ETHAC iShares Ethereum Trust ETF
11.04 -0.25 -2.2143% 377
Exxon Mobil Corporation CEDEAR logo
XOMC Exxon Mobil Corporation CEDEAR
17.6 +0.71 +4.2037% 2
Vanguard Dividend Appreciation Index Fund logo
VIGD Vanguard Dividend Appreciation Index Fund
6.5 +0.03 +0.4637% 6.35K
Spotify Technology S.A. CEDEAR logo
SPOTC Spotify Technology S.A. CEDEAR
17.35 +0.21 +1.2252% 16
Vanguard Dividend Appreciation Index Fund logo
VIG Vanguard Dividend Appreciation Index Fund
9,945 +35 +0.3532% 14.43K
Adobe Inc. - CEDEAR logo
ADBEC Adobe Inc. - CEDEAR
5.43 0 0% 910
Banco Bradesco S.A. CEDEAR logo
BBDC Banco Bradesco S.A. CEDEAR
4.15 -0.05 -1.308% 20
Riot Platforms, Inc. logo
RIOTC Riot Platforms, Inc.
5.31 -0.09 -1.6667% 5
ProShares Short QQQ logo
PSQD ProShares Short QQQ
3.33 +0.1 +3.096% 411
iShares Silver Trust logo
SLV iShares Silver Trust
13,540 -880 -6.1026% 114.53K
ProShares Short QQQ logo
PSQ ProShares Short QQQ
5,080 +120 +2.4194% 20.02K
Vale S.A. CEDEAR logo
VALEC Vale S.A. CEDEAR
6.68 -0.06 -0.8902% 40
iShares MSCI Japan ETF logo
EWJD iShares MSCI Japan ETF
7.26 +0.02 +0.2762% 794
GeoPark Limited - CEDEAR logo
GPRKC GeoPark Limited - CEDEAR
11.48 +0.85 +7.9962% 16
Nike, Inc. Canadian Depository Receipt logo
NKEC Nike, Inc. Canadian Depository Receipt
2.9 +0.05 +1.7544% 621

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.