| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
METAC Meta Platforms Inc - CEDEAR | 30.62 | -1.13 | -3.5591% | 162 | |
ROKUD Roku, Inc. | 11.83 | -0.23 | -1.9071% | 103 | |
BBARC Banco BBVA Argentina S.A. | 4.23 | -0.34 | -7.4398% | 6 | |
IBITC iShares Bitcoin Trust-CEDEAR | 4.66 | -0.08 | -1.7932% | 1.09K | |
PLTRC Palantir Technologies Inc. - CEDEAR | 67.2 | -3.1 | -4.4097% | 2 | |
TRVVD The Travelers Companies, Inc. CEDEAR | 64.5 | +1.3 | +2.057% | 6 | |
VEAC Vanguard FTSE Developed Markets ETF | 6.95 | -0.1 | -1.4184% | 24 | |
BAC Bank of America Corporation CEDear | 7.81 | -0.15 | -1.8844% | 39 | |
EEMC iShares MSCI Emerging Markets ETF CEDEAR | 13.13 | -0.07 | -0.5303% | 3 | |
GTD Goodyear Tire & Rubber Co/TH | 2.31 | -0.13 | -5.5328% | 838 | |
VST Vistra Corp. | 9,405 | -685 | -6.7889% | 499.68K | |
B Barrick Gold Corporation CEDEAR | 31,440 | -1,360 | -4.1463% | 17.08K | |
BHPD BHP Group Limited American Depositary Shares | 43.5 | -1.27 | -2.8367% | 4 | |
BBDCD Banco Bradesco S.A. Depositary Receipt | 4 | -0.3 | -6.9767% | 39 | |
CEG Constellation Energy Corporation | 10,020 | -550 | -5.2034% | 33.23K | |
RGTI Rigetti Computing, Inc. Depositary Receipt | 9,430 | -920 | -8.8889% | 94.94K | |
TEM Tempus AI, Inc. | 9,225 | +115 | +1.2623% | 3.81K | |
NOW ServiceNow Inc. CEDEAR | 1,317 | +21 | +1.6204% | 2.13M | |
XPEV XPeng Inc. American Depositary Shares | 3,982.5 | +150 | +3.9139% | 10.56K | |
TEAM Atlassian Corporation | 7,085 | +120 | +1.7229% | 14.1K | |
PATH UiPath, Inc. | 10,520 | -160 | -1.4981% | 149.48K | |
PDD PDD Holdings Inc. - CEDEAR | 5,245 | -60 | -1.131% | 4.3K | |
AI C3.ai, Inc. | 3,772.5 | -105 | -2.7079% | 73.34K | |
CLS Celestica Inc. | 29,240 | +560 | +1.9526% | 519 | |
DECK Deckers Outdoor Corporation | 5,355 | 0 | 0% | 1.55K | |
AID C3.ai, Inc. | 2.44 | -0.05 | -1.8072% | 28.5K | |
VRTX Vertex Pharmaceuticals Incorporated | 8,010 | +295 | +3.8237% | 1.63K | |
RGTID Rigetti Computing, Inc. Depositary Receipt | 6.16 | -0.62 | -9.1445% | 11.48K | |
ASML ASML Holding N.V. | 18,420 | -490 | -2.5912% | 41.95K | |
ASMLD ASML Holding N.V. | 12.05 | -0.27 | -2.1916% | 9.04K | |
SLVD iShares Silver Trust | 8.8 | -0.58 | -6.1834% | 14.53K | |
IJH iShares Core S&P Mid-Cap CEDEAR | 9,745 | -80 | -0.8142% | 265 | |
IJHD iShares Core S&P Mid-Cap CEDEAR | 6.38 | +0.07 | +1.1094% | 4.68K | |
MCDC McDonald’s Corporation CEDEAR | 9.97 | +0.05 | +0.504% | 129 | |
B.D BARRICK GOLD CORPORATION CEDEAR | 20.27 | -1.08 | -5.0585% | 9.55K | |
ETHAC iShares Ethereum Trust ETF | 11.04 | -0.25 | -2.2143% | 377 | |
XOMC Exxon Mobil Corporation CEDEAR | 17.6 | +0.71 | +4.2037% | 2 | |
VIGD Vanguard Dividend Appreciation Index Fund | 6.5 | +0.03 | +0.4637% | 6.35K | |
SPOTC Spotify Technology S.A. CEDEAR | 17.35 | +0.21 | +1.2252% | 16 | |
VIG Vanguard Dividend Appreciation Index Fund | 9,945 | +35 | +0.3532% | 14.43K | |
ADBEC Adobe Inc. - CEDEAR | 5.43 | 0 | 0% | 910 | |
BBDC Banco Bradesco S.A. CEDEAR | 4.15 | -0.05 | -1.308% | 20 | |
RIOTC Riot Platforms, Inc. | 5.31 | -0.09 | -1.6667% | 5 | |
PSQD ProShares Short QQQ | 3.33 | +0.1 | +3.096% | 411 | |
SLV iShares Silver Trust | 13,540 | -880 | -6.1026% | 114.53K | |
PSQ ProShares Short QQQ | 5,080 | +120 | +2.4194% | 20.02K | |
VALEC Vale S.A. CEDEAR | 6.68 | -0.06 | -0.8902% | 40 | |
EWJD iShares MSCI Japan ETF | 7.26 | +0.02 | +0.2762% | 794 | |
GPRKC GeoPark Limited - CEDEAR | 11.48 | +0.85 | +7.9962% | 16 | |
NKEC Nike, Inc. Canadian Depository Receipt | 2.9 | +0.05 | +1.7544% | 621 | |