| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
COPXC Global X Copper Miners ETF | 6.47 | +0.33 | +5.3746% | 404 | |
IVVC iShares Core S&P 500 ETF | 1.16 | +0.1 | +9.434% | 114 | |
MJC1O MJC1O | 143,000 | 0 | 0% | 2K | |
BXD Blackstone Inc. | 4.73 | -0.06 | -1.3556% | 86 | |
PSQC ProShares Short QQQ | - | - | - | - | |
MUXC McEwen Mining Inc. - CEDEAR | 10.28 | +1.48 | +16.8182% | 200 | |
RUCEO RUCEO | 155,050 | +60 | +0.0387% | 19.9K | |
RUCED RUCED | 101.3 | -0.4 | -0.3933% | 41.4K | |
CRWVD CoreWeave, Inc. - CEDEAR | 3.42 | -0.06 | -1.7241% | 7.71K | |
CICBD CICBD | 102 | +0.5 | +0.4926% | 10.95K | |
CICBO CICBO | 155,000 | 0 | 0% | 5.53K | |
CO35 CO35 | 159,030 | +30 | +0.0189% | 431K | |
BMNRD BitMine Immersion Technologies Inc - CEDEAR | 3 | -0.05 | -1.6393% | 3 | |
CO35C CO35C | 100.4 | -0.25 | -0.2484% | 125K | |
CO35D CO35D | 104.4 | +0.1 | +0.0959% | 325K | |
ILFC iShares Latin America 40 ETF | 5.84 | -0.06 | -1.0169% | 157 | |
SWKSD Skyworks Solutions Inc Depositary Receipt (SWKSD) | 3.4 | +0.07 | +2.1021% | 22 | |
COPXD Global X Copper Miners ETF | 6.68 | +0.19 | +2.9276% | 6K | |
HJCKC HJCKC | 98.16 | +2.16 | +2.25% | 2K | |
SBC2D SBC2D | 94.08 | +0.03 | +0.0319% | 4.4K | |
FO4AO FO4AO | 155,300 | -200 | -0.1286% | 30 | |
ILFD iShares Latin America 40 ETF | 6.04 | +0.04 | +0.6667% | 4.69K | |
IVV iShares Core S&P 500 ETF | 1,781 | 0 | 0% | 139.54K | |
ESGU iShares ESG Aware MSCI USA ETF | 8,930 | +40 | +0.4499% | 266 | |
CS51D CS51D | 101.75 | 0 | 0% | 2K | |
IVVD iShares Core S&P 500 ETF | 1.18 | 0 | 0% | 22.1K | |
FO4BO FO4BO | - | - | - | - | |
ESGUD iShares ESG Aware MSCI USA ETF | 5.9 | 0 | 0% | 1 | |
ILF iShares Latin America 40 ETF | 9,135 | +5 | +0.0548% | 18.71K | |
TLCTO TLCTO | 166,980 | -20 | -0.012% | 496.42K | |
COPX Global X Copper Miners ETF | 10,080 | +150 | +1.5106% | 44.93K | |
TLCTC TLCTC | 106.75 | +0.3 | +0.2818% | 42.07K | |
TLCTD TLCTD | 109.55 | -0.3 | -0.2731% | 532.63K | |
FO4AD FO4AD | 102.2 | -0.05 | -0.0489% | 156 | |
SPHQC Invesco S&P 500 Quality ETF | 6.21 | -0.1 | -1.5848% | 1 | |
BACHD BACHD | 108.55 | -0.05 | -0.046% | 11K | |
DOCUC DocuSign, Inc. - CEDEAR | 2.64 | +0.23 | +9.3168% | 98 | |
OTS6D OTS6D | 106.6 | +1.15 | +1.0906% | 26.02K | |
MIC4D MIC4D | 102.4 | 0 | 0% | 201 | |
IRENC IREN Ltd CEDEAR | 3.28 | -0.08 | -2.381% | 15 | |
X31L6 X31L6 | 117.88 | +0.04 | +0.0356% | 1 | |
S31L6 S31L6 | 117.62 | +0.07 | +0.057% | 1 | |
FCXC Freeport-McMoRan Inc. - CDER | 23.7 | +4.35 | +22.4806% | 1 | |
BACHC BACHC | 104.1 | +0.45 | +0.4342% | 55K | |
LOC6O LOC6O | 157,140 | -730 | -0.4624% | 30.47K | |
OC01Q OC01Q | 5,578,000 | +27,000 | +0.4864% | 89 | |
LOC6C LOC6C | 98.55 | -1.85 | -1.8426% | 144 | |
LOC6D LOC6D | 103.1 | +0.3 | +0.2918% | 66.18K | |
OTS6O OTS6O | 160,780 | +2,800 | +1.7724% | 195 | |
BACHO BACHO | 165,660 | +450 | +0.2724% | 23K | |