| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CACDO CACDO | 160,590 | +1,500 | +0.9429% | 6.76K | |
GN49O GN49O | 162,380 | +250 | +0.1542% | 11K | |
CACDD CACDD | 104.4 | +0.5 | +0.4812% | 7.24K | |
GN49C GN49C | 100.1 | +0.32 | +0.3207% | 1K | |
CICAD CICAD | 104.2 | 0 | 0% | 125.82K | |
OLC6D OLC6D | 105.95 | -0.05 | -0.0472% | 41.05K | |
OLC6C OLC6C | 99.82 | +0.12 | +0.1204% | 1.28K | |
OLC6O OLC6O | 163,000 | +100 | +0.0614% | 24.54K | |
CICAO CICAO | 159,990 | -10 | -0.0063% | 31.69K | |
GN49D GN49D | 108 | +0.1 | +0.0927% | 63K | |
ASTS AST SpaceMobile, Inc. CEDEAR | 5,460 | -650 | -10.6383% | 640.85K | |
STNED StoneCo Ltd. - CEDEAR | 4.01 | -0.14 | -3.3776% | 16.76K | |
EMBJD Embraer S.A. - Depositary Receipt (Common Stock) | 75.9 | -0.1 | -0.1316% | 39 | |
UPSTC Upstart Holdings Inc - CEDEAR | 4.59 | -0.29 | -6.0327% | 3 | |
TTCDO TTCDO | 167,770 | +610 | +0.3649% | 332K | |
TTCDD TTCDD | 108.85 | +0.25 | +0.2302% | 1.37M | |
TTCDC TTCDC | 104 | +0.4 | +0.3861% | 9K | |
TTCBO TTCBO | 162,000 | +800 | +0.4963% | 6.66K | |
TTCBD TTCBD | 106.05 | +1.15 | +1.0963% | 28.64K | |
RKLB Rocket Lab Corporation CEDEAR | 7,945 | -690 | -7.9907% | 1.02M | |
CRWV CoreWeave, Inc. - CEDEAR | 4,917.5 | +42.5 | +0.8718% | 126.41K | |
SG6X SG6X | 126.64 | -0.12 | -0.097% | 877.2M | |
SAMID S.A. San Miguel A.G.I.C.I. y F. | 0.27 | -0.04 | -14.1935% | 15 | |
VSCWD VSCWD | 100.8 | +0.2 | +0.1988% | 2.08M | |
VSCWO VSCWO | 152,280 | -700 | -0.4576% | 107.48K | |
JDC JD.com, Inc. ADR | 6.47 | -0.14 | -2.118% | 120 | |
CS49D CS49D | 100.05 | -0.5 | -0.4973% | 160.71K | |
AIC C3.ai, Inc. | 2.08 | -0.03 | -1.4184% | 3 | |
CS49O CS49O | 154,080 | +570 | +0.3713% | 1 | |
ORCLC Oracle Corp. - CEDEAR | 47.25 | +2.09 | +4.628% | 19 | |
VBC2O VBC2O | 158,940 | -560 | -0.3511% | 89.06K | |
VBC2C VBC2C | 99.95 | -1 | -0.9906% | 22.58K | |
ITA iShares U.S. Aerospace & Defense ETF | 6,695 | +80 | +1.2094% | 6.39K | |
BPB8D BPB8D | 91.56 | +0.27 | +0.2958% | 108.13K | |
BPB8C BPB8C | 87.5 | +0.07 | +0.0801% | 4.93K | |
SO6X SO6X | 134.71 | +2.32 | +1.754% | 1.3B | |
ZPC3D ZPC3D | 103.95 | +2.05 | +2.0118% | 1.3K | |
ZPC3O ZPC3O | 156,710 | +610 | +0.3908% | 30K | |
MG6X MG6X | 129.65 | +0.54 | +0.4167% | 705.03M | |
VIGC Vanguard Dividend Appreciation Index Fund | 6.16 | +0.02 | +0.3257% | 15 | |
TA7X TA7X | 137.15 | +0.25 | +0.1826% | 3.66B | |
BF37D BF37D | 102.95 | 0 | 0% | 2.4K | |
HBCAO HBCAO | 157,500 | +100 | +0.0635% | 232K | |
TQQQD ProShares UltraPro QQQ | 3.42 | +0.06 | +1.9374% | 51.78K | |
TQQQC ProShares UltraPro QQQ | 3.25 | -0.1 | -2.8358% | 68 | |
IEMGD iShares Core MSCI Emerging Markets ETF | 7.15 | +0.08 | +1.1315% | 1.89K | |
USO United States Oil Fund, L.P. | 15,910 | +30 | +0.1889% | 4.13K | |
EFAD iShares MSCI EAFE ETF CEDEAR | 6.06 | +0.06 | +1% | 1.43K | |
GRMND Garmin Ltd. CEDEAR | 93 | -4.1 | -4.2224% | 4 | |
EFA iShares MSCI EAFE ETF CEDEAR | 9,255 | -35 | -0.3767% | 3.23K | |