Name Last Change Change % Volume Year Range
CACDO logo
CACDO CACDO
160,590 +1,500 +0.9429% 6.76K
GN49O logo
GN49O GN49O
162,380 +250 +0.1542% 11K
CACDD logo
CACDD CACDD
104.4 +0.5 +0.4812% 7.24K
GN49C logo
GN49C GN49C
100.1 +0.32 +0.3207% 1K
CICAD logo
CICAD CICAD
104.2 0 0% 125.82K
OLC6D logo
OLC6D OLC6D
105.95 -0.05 -0.0472% 41.05K
OLC6C logo
OLC6C OLC6C
99.82 +0.12 +0.1204% 1.28K
OLC6O logo
OLC6O OLC6O
163,000 +100 +0.0614% 24.54K
CICAO logo
CICAO CICAO
159,990 -10 -0.0063% 31.69K
GN49D logo
GN49D GN49D
108 +0.1 +0.0927% 63K
AST SpaceMobile, Inc. CEDEAR logo
ASTS AST SpaceMobile, Inc. CEDEAR
5,460 -650 -10.6383% 640.85K
StoneCo Ltd. - CEDEAR logo
STNED StoneCo Ltd. - CEDEAR
4.01 -0.14 -3.3776% 16.76K
Embraer S.A. - Depositary Receipt (Common Stock) logo
EMBJD Embraer S.A. - Depositary Receipt (Common Stock)
75.9 -0.1 -0.1316% 39
Upstart Holdings Inc - CEDEAR logo
UPSTC Upstart Holdings Inc - CEDEAR
4.59 -0.29 -6.0327% 3
TTCDO logo
TTCDO TTCDO
167,770 +610 +0.3649% 332K
TTCDD logo
TTCDD TTCDD
108.85 +0.25 +0.2302% 1.37M
TTCDC logo
TTCDC TTCDC
104 +0.4 +0.3861% 9K
TTCBO logo
TTCBO TTCBO
162,000 +800 +0.4963% 6.66K
TTCBD logo
TTCBD TTCBD
106.05 +1.15 +1.0963% 28.64K
Rocket Lab Corporation CEDEAR logo
RKLB Rocket Lab Corporation CEDEAR
7,945 -690 -7.9907% 1.02M
CoreWeave, Inc. - CEDEAR logo
CRWV CoreWeave, Inc. - CEDEAR
4,917.5 +42.5 +0.8718% 126.41K
SG6X logo
SG6X SG6X
126.64 -0.12 -0.097% 877.2M
S.A. San Miguel A.G.I.C.I. y F. logo
SAMID S.A. San Miguel A.G.I.C.I. y F.
0.27 -0.04 -14.1935% 15
VSCWD logo
VSCWD VSCWD
100.8 +0.2 +0.1988% 2.08M
VSCWO logo
VSCWO VSCWO
152,280 -700 -0.4576% 107.48K
JD.com, Inc. ADR logo
JDC JD.com, Inc. ADR
6.47 -0.14 -2.118% 120
CS49D logo
CS49D CS49D
100.05 -0.5 -0.4973% 160.71K
C3.ai, Inc. logo
AIC C3.ai, Inc.
2.08 -0.03 -1.4184% 3
CS49O logo
CS49O CS49O
154,080 +570 +0.3713% 1
Oracle Corp. - CEDEAR logo
ORCLC Oracle Corp. - CEDEAR
47.25 +2.09 +4.628% 19
VBC2O logo
VBC2O VBC2O
158,940 -560 -0.3511% 89.06K
VBC2C logo
VBC2C VBC2C
99.95 -1 -0.9906% 22.58K
iShares U.S. Aerospace & Defense ETF logo
ITA iShares U.S. Aerospace & Defense ETF
6,695 +80 +1.2094% 6.39K
BPB8D logo
BPB8D BPB8D
91.56 +0.27 +0.2958% 108.13K
BPB8C logo
BPB8C BPB8C
87.5 +0.07 +0.0801% 4.93K
SO6X logo
SO6X SO6X
134.71 +2.32 +1.754% 1.3B
ZPC3D logo
ZPC3D ZPC3D
103.95 +2.05 +2.0118% 1.3K
ZPC3O logo
ZPC3O ZPC3O
156,710 +610 +0.3908% 30K
MG6X logo
MG6X MG6X
129.65 +0.54 +0.4167% 705.03M
Vanguard Dividend Appreciation Index Fund logo
VIGC Vanguard Dividend Appreciation Index Fund
6.16 +0.02 +0.3257% 15
TA7X logo
TA7X TA7X
137.15 +0.25 +0.1826% 3.66B
BF37D logo
BF37D BF37D
102.95 0 0% 2.4K
HBCAO logo
HBCAO HBCAO
157,500 +100 +0.0635% 232K
ProShares UltraPro QQQ logo
TQQQD ProShares UltraPro QQQ
3.42 +0.06 +1.9374% 51.78K
ProShares UltraPro QQQ logo
TQQQC ProShares UltraPro QQQ
3.25 -0.1 -2.8358% 68
iShares Core MSCI Emerging Markets ETF logo
IEMGD iShares Core MSCI Emerging Markets ETF
7.15 +0.08 +1.1315% 1.89K
United States Oil Fund, L.P. logo
USO United States Oil Fund, L.P.
15,910 +30 +0.1889% 4.13K
iShares MSCI EAFE ETF CEDEAR logo
EFAD iShares MSCI EAFE ETF CEDEAR
6.06 +0.06 +1% 1.43K
Garmin Ltd. CEDEAR logo
GRMND Garmin Ltd. CEDEAR
93 -4.1 -4.2224% 4
iShares MSCI EAFE ETF CEDEAR logo
EFA iShares MSCI EAFE ETF CEDEAR
9,255 -35 -0.3767% 3.23K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.